Bithash Historical Data

BTCH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.000635
-0.41%
$ -- $ 4
Sep 3, 2019 $ 0.000638
+2.91%
$ -- $ 216
Sep 2, 2019 $ 0.00062
+6.24%
$ -- $ 225
Sep 1, 2019 $ 0.000585
+1.62%
$ -- $ 232
Aug 31, 2019 $ 0.000576
-0.05%
$ -- $ 245
Aug 30, 2019 $ 0.000576
+0.80%
$ -- $ 225
Aug 29, 2019 $ 0.000572
-2.47%
$ -- $ 208
Aug 28, 2019 $ 0.000586
-3.62%
$ -- $ 254
Aug 27, 2019 $ 0.000608
-2.18%
$ -- $ 101
Aug 26, 2019 $ 0.00062
-11.03%
$ -- $ 137
Aug 25, 2019 $ 0.000696
+14.63%
$ -- $ 81
Aug 24, 2019 $ 0.000607
-0.21%
$ -- $ 1
Aug 23, 2019 $ 0.000625
+3.07%
$ -- $ 1
Aug 22, 2019 $ 0.000607
+0.63%
$ -- $ 1
Aug 21, 2019 $ 0.000639
-0.93%
$ -- $ 3
Aug 20, 2019 $ 0.000645
-1.81%
$ -- $ 3
Aug 19, 2019 $ 0.000653
-9.84%
$ -- $ 205
Aug 18, 2019 $ 0.000725
+0.67%
$ -- $ 246
Aug 17, 2019 $ 0.000719
-1.19%
$ -- $ 251
Aug 16, 2019 $ 0.000724
+0.27%
$ -- $ 246
Aug 15, 2019 $ 0.000719
+2.03%
$ -- $ 176
Aug 14, 2019 $ 0.000703
-7.14%
$ -- $ 253
Aug 13, 2019 $ 0.000757
-4.16%
$ -- $ 268
Aug 12, 2019 $ 0.00079
-0.87%
$ -- $ 237
Aug 11, 2019 $ 0.000797
+1.44%
$ -- $ 287
Aug 10, 2019 $ 0.000786
-15.50%
$ -- $ 246
Aug 9, 2019 $ 0.000932
+13.02%
$ -- $ 291
Aug 8, 2019 $ 0.000826
+40.01%
$ -- $ 366
Aug 7, 2019 $ 0.00059
+4.01%
$ -- $ 378
Aug 6, 2019 $ 0.000567
-2.16%
$ -- $ 313
Aug 5, 2019 $ 0.00058
+5.72%
$ -- $ 275
Aug 4, 2019 $ 0.000548
+1.68%
$ -- $ 232
Aug 3, 2019 $ 0.000539
+3.05%
$ -- $ 346
Aug 2, 2019 $ 0.000523
-15.94%
$ -- $ 192
Aug 1, 2019 $ 0.000623
+3.51%
$ -- $ 284
Jul 31, 2019 $ 0.000601
+5.22%
$ -- $ 209
Jul 30, 2019 $ 0.000572
-0.12%
$ -- $ 247
Jul 29, 2019 $ 0.000572
+19.50%
$ -- $ 333
Jul 28, 2019 $ 0.000479
+0.95%
$ -- $ 238
Jul 27, 2019 $ 0.000474
-3.47%
$ -- $ 221
Jul 26, 2019 $ 0.000491
-17.11%
$ -- $ 224
Jul 25, 2019 $ 0.000593
+0.59%
$ -- $ 193
Jul 24, 2019 $ 0.000589
-0.17%
$ -- $ 214
Jul 23, 2019 $ 0.00059
+14.10%
$ -- $ 237
Jul 22, 2019 $ 0.000517
-17.81%
$ -- $ 258
Jul 21, 2019 $ 0.00063
-1.69%
$ -- $ 274
Jul 20, 2019 $ 0.00064
+2.11%
$ -- $ 332
Jul 19, 2019 $ 0.000627
-16.14%
$ -- $ 233
Jul 18, 2019 $ 0.000748
+29.18%
$ -- $ 289
Jul 17, 2019 $ 0.000579
+1.85%
$ -- $ 224