PFSeven Historical Data

PFS
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00377
+0.05%
$ 286,188 $ 0
Apr 16, 10 AM $ 0.00377
+0.35%
$ 286,177 $ 0
Apr 16, 9 AM $ 0.00375
-0.57%
$ 284,582 $ 0
Apr 16, 8 AM $ 0.00378
+3.85%
$ 287,441 $ 0
Apr 16, 7 AM $ 0.00365
-0.03%
$ 276,863 $ 0
Apr 16, 6 AM $ 0.00365
+0.04%
$ 277,037 $ 0
Apr 16, 5 AM $ 0.00365
-0.05%
$ 277,550 $ 0
Apr 16, 4 AM $ 0.00367
+9.74%
$ 278,429 $ 0
Apr 16, 3 AM $ 0.00334
+0.51%
$ 253,893 $ 0
Apr 16, 2 AM $ 0.00333
+0.22%
$ 252,772 $ 0
Apr 16, 1 AM $ 0.00332
+0.20%
$ 252,305 $ 0
Apr 16, 12 AM $ 0.00332
+0.00%
$ 252,251 $ 0
Apr 15, 11 PM $ 0.00332
-0.36%
$ 252,368 $ 0
Apr 15, 10 PM $ 0.00334
+0.36%
$ 253,334 $ 0
Apr 15, 9 PM $ 0.00332
+0.08%
$ 252,099 $ 0
Apr 15, 8 PM $ 0.00332
+0.10%
$ 252,153 $ 0
Apr 15, 7 PM $ 0.00332
+0.29%
$ 251,884 $ 0
Apr 15, 6 PM $ 0.00331
+0.07%
$ 251,253 $ 0
Apr 15, 5 PM $ 0.00329
-15.51%
$ 250,136 $ 0
Apr 15, 4 PM $ 0.0039
+6.00%
$ 296,076 $ 0
Apr 15, 3 PM $ 0.00369
+2.41%
$ 280,047 $ 0
Apr 15, 2 PM $ 0.00359
-0.36%
$ 272,998 $ 0
Apr 15, 1 PM $ 0.00369
+0.14%
$ 280,611 $ 0
Apr 15, 12 PM $ 0.00368
+0.01%
$ 279,240 $ 0
Apr 15, 11 AM $ 0.00367
+0.50%
$ 278,989 $ 0
Download