PFSeven Historical Data

PFS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0266
-1.18%
$ -- $ 0.1
Jul 2025 $ 0.0278
+23.48%
$ -- $ 40
Jun 2025 $ 0.0135
-13.80%
$ 1.71 million $ 122
May 2025 $ 0.00272
-5.57%
$ -- $ 4
Apr 2025 $ 0.00288
-56.95%
$ 218,981 $ 10
Mar 2025 $ 0.00932
-1.91%
$ -- $ 6
Feb 2025 $ 0.0201
-0.06%
$ -- $ 8
Jan 2025 $ 0.00874
-54.94%
$ -- $ 199
Dec 2024 $ 0.0147
-7.70%
$ -- $ 607
Nov 2024 $ 0.0134
+32.44%
$ -- $ 201
Oct 2024 $ 0.0118
-33.38%
$ -- $ 204
Sep 2024 $ 0.0177
-22.69%
$ 1.53 million $ 1,046
Aug 2024 $ 0.0233
+29.60%
$ -- $ 1,999
Jul 2024 $ 0.0408
+71.49%
$ -- $ 1,113
Jun 2024 $ 0.0195
-52.65%
$ -- $ 2,542
May 2024 $ 0.113
+300.78%
$ -- $ 1,362
Apr 2024 $ 0.0457
-37.17%
$ -- $ 29,086
Mar 2024 $ 0.0694
-100.00%
$ -- $ 55.75 million
Feb 2024 $ 11,512.83
-14.21%
$ 1.15 trillion $ 1.5 billion
Jan 2024 $ 6,030.06
+19.69%
$ -- $ 376.48 million
Dec 2023 $ 1,970.53
-30.90%
$ -- $ 184.97 million
Nov 2023 $ 2,871.86
+107.60%
$ 287.19 billion $ 235.07 million
Oct 2023 $ 1,271.8
+3,290.26%
$ 127.18 billion $ 34.26 million
Sep 2023 $ 38.42
-37.76%
$ -- $ 3.14 million
Aug 2023 $ 34.03
+3,381.31%
$ -- $ 1.34 million
Jul 2023 $ 0.979
+19.58%
$ 97.85 million $ 7,488
Jun 2023 $ 0.676
+36.41%
$ -- $ 54,044
May 2023 $ 0.496
+46.39%
$ 49.57 million $ 54,342
Apr 2023 $ 0.263
+647.90%
$ -- $ 36,597
Mar 2023 $ 0.0337
+244.08%
$ -- $ 19,428
Feb 2023 $ 0.0115
-54.62%
$ -- $ 26,404
Jan 2023 $ 0.0169
-47.81%
$ -- $ 14,685
Dec 2022 $ 0.0442
+3.10%
$ -- $ 13,448
Nov 2022 $ 0.0328
-35.48%
$ -- $ 36,310
Oct 2022 $ 0.0509
-13.10%
$ 5.09 million $ 29,242
Sep 2022 $ 0.0439
-12.18%
$ 4.39 million $ 22,217
Aug 2022 $ 0.05
-19.38%
$ 5 million $ 49,656
Jul 2022 $ 0.0689
-5.02%
$ 6.89 million $ 38,982
Jun 2022 $ 0.0843
+57.26%
$ 8.43 million $ 45,291
May 2022 $ 0.0342
-72.92%
$ 3.42 million $ 55,686
Apr 2022 $ 0.115
-3.76%
$ 11.5 million $ 64,226
Mar 2022 $ 0.12
-8.71%
$ 11.95 million $ 132,173
Feb 2022 $ 0.131
+1.25%
$ 13.09 million $ 76,382
Jan 2022 $ 0.129
-27.57%
$ 12.93 million $ 100,729
Dec 2021 $ 0.178
-5.15%
$ 17.85 million $ 102,405
Nov 2021 $ 0.188
-3.86%
$ 18.82 million $ 43,422
Download