Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PFSeven Historical Data

PFS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13 $0.00377
+3.10%
$-- $1
Aug 18 $0.0266
-1.18%
$-- $0.1
Jul 21 $0.0278
-11.56%
$-- $20
Jun 30 $0.0222
-0.77%
$-- $1
Jun 9 $0.0135
-14.62%
$-- $117
May 26 $0.00272
-2.46%
$-- $4
Apr 28 $0.00286
-3.55%
$-- $0
Apr 21 $0.00291
+1.77%
$-- $0
Apr 14 $0.00256
+1.16%
$-- $0
Apr 7 $0.00794
+18.61%
$-- $9
Mar 24 $0.00932
-2.41%
$-- $1
Mar 17 $0.00968
+1.89%
$-- $5
Feb 10 $0.0201
-0.06%
$-- $8
Jan 27 $0.00874
+0.48%
$-- $1
Jan 20 $0.0169
-3.86%
$-- $53
Jan 13 $0.0193
+6.92%
$-- $70
Jan 6 $0.017
-12.54%
$-- $15
Dec 23 $0.0147
-4.94%
$-- $394
Dec 16 $0.0146
-10.98%
$-- $140
Dec 9 $0.0177
-1.97%
$-- $2
Dec 2 $0.0164
+3.27%
$-- $71
Nov 25 $0.0134
-3.28%
$-- $4
Nov 18 $0.0276
+127.62%
$-- $72
Nov 11 $0.0109
+7.97%
$-- $123
Nov 4 $0.0097
-3.83%
$-- $2
Oct 28 $0.0118
+4.40%
$-- $3
Oct 21 $0.0113
+0.37%
$-- $3
Oct 14 $0.0109
-0.74%
$-- $3
Oct 7 $0.0123
+1.98%
$-- $105
Sep 30 $0.0156
-13.75%
$-- $234
Sep 23 $0.0127
-0.61%
$-- $6
Sep 16 $0.0129
+1.90%
$1.11 million $3
Sep 9 $0.0315
+26.62%
$-- $176
Sep 2 $0.0327
+42.91%
$2.89 million $526
Aug 26 $0.0233
-8.37%
$-- $966
Aug 19 $0.0259
+3.69%
$2.2 million $455
Aug 12 $0.0257
+12.49%
$-- $290
Aug 5 $0.0186
+3.52%
$-- $42
Jul 29 $0.0408
+59.78%
$-- $72
Jul 22 $0.0219
+13.71%
$-- $334
Jul 15 $0.0138
+13.54%
$-- $6
Jul 8 $0.0203
+17.25%
$-- $692
Jul 1 $0.022
-7.47%
$-- $10
Jun 24 $0.0195
+20.26%
$-- $78
Jun 17 $0.0182
-15.58%
$-- $737
Jun 10 $0.0253
+4.91%
$-- $163
Jun 3 $0.0252
-38.82%
$2.41 million $1,033
May 27 $0.113
+73.55%
$-- $859
May 20 $0.0331
-18.25%
$-- $408
May 13 $0.0322
+2.76%
$-- $82
Download