PFSeven Historical Data

PFS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0472
+6.49%
$ 4.72 million $ 31
Oct 17, 2022 $ 0.0443
-0.28%
$ 4.43 million $ 3,332
Oct 13, 2022 $ 0.0495
+0.24%
$ -- $ 109
Oct 11, 2022 $ 0.0444
+0.01%
$ -- $ 3,841
Oct 10, 2022 $ 0.0444
-10.05%
$ 4.44 million $ 4,217
Oct 9, 2022 $ 0.0493
+0.58%
$ 4.93 million $ 138
Oct 8, 2022 $ 0.049
+0.30%
$ 4.9 million $ 319
Oct 7, 2022 $ 0.0489
-16.66%
$ 4.89 million $ 200
Oct 6, 2022 $ 0.0471
-19.56%
$ -- $ 81
Oct 5, 2022 $ 0.0584
-0.37%
$ 5.84 million $ 82
Oct 4, 2022 $ 0.0472
-19.85%
$ 4.72 million $ 432
Oct 3, 2022 $ 0.0589
+37.47%
$ 5.89 million $ 3,414
Oct 2, 2022 $ 0.0585
+0.19%
$ -- $ 373
Oct 1, 2022 $ 0.0585
-0.12%
$ 5.85 million $ 495
Sep 30, 2022 $ 0.0439
+0.50%
$ 4.39 million $ 263
Sep 29, 2022 $ 0.0436
+0.27%
$ -- $ 638
Sep 28, 2022 $ 0.0435
+0.62%
$ 4.35 million $ 305
Sep 27, 2022 $ 0.0432
-0.02%
$ 4.32 million $ 259
Sep 26, 2022 $ 0.0432
-1.59%
$ 4.32 million $ 3,998
Sep 23, 2022 $ 0.0451
+0.40%
$ -- $ 710
Sep 21, 2022 $ 0.0433
+1.17%
$ -- $ 3,925
Sep 20, 2022 $ 0.0427
+1.28%
$ 4.27 million $ 3,891
Sep 14, 2022 $ 0.0421
-0.60%
$ 4.21 million $ 789
Sep 13, 2022 $ 0.0424
-6.61%
$ 4.24 million $ 817
Sep 11, 2022 $ 0.0467
+0.39%
$ 4.67 million $ 201
Sep 9, 2022 $ 0.0441
+0.72%
$ 4.41 million $ 711
Sep 8, 2022 $ 0.0438
-0.94%
$ 4.38 million $ 707
Sep 6, 2022 $ 0.0454
-0.02%
$ 4.54 million $ 2,278
Sep 5, 2022 $ 0.0454
-1.13%
$ 4.54 million $ 2,270
Sep 4, 2022 $ 0.0493
+3.04%
$ 4.93 million $ 60
Sep 3, 2022 $ 0.0478
-0.38%
$ 4.78 million $ 57
Sep 2, 2022 $ 0.0493
-0.43%
$ 4.93 million $ 173
Sep 1, 2022 $ 0.0495
-0.90%
$ 4.95 million $ 164
Aug 31, 2022 $ 0.05
-1.66%
$ 5 million $ 450
Aug 30, 2022 $ 0.051
+0.18%
$ 5.1 million $ 862
Aug 29, 2022 $ 0.0509
-2.34%
$ 5.09 million $ 3,414
Aug 28, 2022 $ 0.0521
+2.08%
$ 5.21 million $ 52
Aug 27, 2022 $ 0.0517
-0.80%
$ 5.17 million $ 715
Aug 26, 2022 $ 0.0524
+2.21%
$ 5.24 million $ 676
Aug 25, 2022 $ 0.053
-1.76%
$ 5.3 million $ 793
Aug 24, 2022 $ 0.054
+4.81%
$ 5.4 million $ 1,051
Aug 23, 2022 $ 0.0515
+2.09%
$ 5.15 million $ 482
Aug 22, 2022 $ 0.0504
-31.44%
$ 5.04 million $ 3,056
Aug 21, 2022 $ 0.0736
+6.98%
$ 7.36 million $ 339
Aug 19, 2022 $ 0.0688
+11.67%
$ 6.88 million $ 884
Aug 18, 2022 $ 0.0616
+0.26%
$ 6.16 million $ 812
Aug 17, 2022 $ 0.0614
-22.59%
$ 6.14 million $ 303
Aug 16, 2022 $ 0.0793
+7.02%
$ 7.93 million $ 1,308
Aug 15, 2022 $ 0.0741
+18.06%
$ 7.41 million $ 8,237
Aug 14, 2022 $ 0.0644
+0.06%
$ 6.44 million $ 379