PFSeven Historical Data

PFS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0582
-11.45%
$ 5.82 million $ 3,547
Jun 8, 2022 $ 0.06
-1.09%
$ 6 million $ 1,204
Jun 7, 2022 $ 0.0607
-9.01%
$ 6.07 million $ 2,477
Jun 6, 2022 $ 0.0666
+9.90%
$ 6.66 million $ 130
Jun 5, 2022 $ 0.0606
-0.74%
$ 6.06 million $ 252
Jun 4, 2022 $ 0.061
-3.53%
$ 6.1 million $ 930
Jun 3, 2022 $ 0.0633
-31.69%
$ 6.33 million $ 1,975
Jun 2, 2022 $ 0.0913
+76.16%
$ 9.13 million $ 184
Jun 1, 2022 $ 0.0516
-3.71%
$ 5.16 million $ 2,255
May 31, 2022 $ 0.0342
+1.50%
$ 3.42 million $ 1,361
May 30, 2022 $ 0.0337
-10.82%
$ 3.37 million $ 1,408
May 29, 2022 $ 0.0377
+1.44%
$ 3.77 million $ 601
May 28, 2022 $ 0.0375
+0.12%
$ 3.75 million $ 1,081
May 26, 2022 $ 0.0747
-0.46%
$ 7.47 million $ 251
May 25, 2022 $ 0.0751
-0.05%
$ 7.51 million $ 3,549
May 24, 2022 $ 0.0751
-12.91%
$ 7.51 million $ 4,429
May 23, 2022 $ 0.0862
+0.63%
$ 8.62 million $ 1,310
May 21, 2022 $ 0.0865
+0.07%
$ 8.65 million $ 2,677
May 20, 2022 $ 0.0864
-23.01%
$ 8.64 million $ 2,894
May 19, 2022 $ 0.113
-0.50%
$ 11.26 million $ 639
May 18, 2022 $ 0.113
+6.58%
$ 11.31 million $ 1,427
May 17, 2022 $ 0.106
+11.90%
$ 10.58 million $ 7,232
May 16, 2022 $ 0.0946
+0.28%
$ 9.46 million $ 5,336
May 14, 2022 $ 0.0946
-1.07%
$ 9.46 million $ 625
May 13, 2022 $ 0.0956
-18.50%
$ 9.56 million $ 2,318
May 12, 2022 $ 0.0781
-0.10%
$ 7.81 million $ 4,253
May 11, 2022 $ 0.0759
-18.29%
$ 7.59 million $ 4,135
May 9, 2022 $ 0.106
+0.29%
$ 10.59 million $ 679
May 8, 2022 $ 0.106
-0.02%
$ 10.56 million $ 669
May 7, 2022 $ 0.106
-0.14%
$ 10.55 million $ 621
May 6, 2022 $ 0.106
+0.04%
$ 10.57 million $ 650
May 5, 2022 $ 0.104
-0.21%
$ 10.42 million $ 373
May 4, 2022 $ 0.104
-6.39%
$ 10.44 million $ 281
May 3, 2022 $ 0.112
-2.43%
$ 11.15 million $ 6,844
May 2, 2022 $ 0.114
-9.36%
$ 11.45 million $ 41
Apr 30, 2022 $ 0.115
+0.39%
$ 11.5 million $ 311
Apr 29, 2022 $ 0.115
-2.21%
$ 11.45 million $ 1,680
Apr 28, 2022 $ 0.117
+0.26%
$ 11.67 million $ 3,137
Apr 27, 2022 $ 0.116
+0.12%
$ 11.64 million $ 219
Apr 26, 2022 $ 0.116
-0.24%
$ 11.63 million $ 604
Apr 25, 2022 $ 0.117
+0.61%
$ 11.66 million $ 4,300
Apr 24, 2022 $ 0.116
-0.61%
$ 11.57 million $ 181
Apr 23, 2022 $ 0.116
-0.43%
$ 11.64 million $ 142
Apr 22, 2022 $ 0.117
-0.87%
$ 11.69 million $ 3,505
Apr 21, 2022 $ 0.118
-0.29%
$ 11.8 million $ 1,574
Apr 20, 2022 $ 0.118
-8.55%
$ 11.83 million $ 700
Apr 19, 2022 $ 0.129
-0.95%
$ 12.94 million $ 560
Apr 18, 2022 $ 0.131
+0.74%
$ 13.06 million $ 7,689
Apr 17, 2022 $ 0.131
-0.03%
$ 13.06 million $ 50
Apr 16, 2022 $ 0.131
-4.93%
$ 13.06 million $ 119