Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PFSeven Historical Data

PFS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2022 $0.137
+0.40%
$13.74 million $3,123
Apr 14, 2022 $0.147
-5.89%
$14.67 million $269
Apr 13, 2022 $0.156
+7.58%
$15.59 million $1,146
Apr 12, 2022 $0.145
-1.23%
$14.46 million $1,806
Apr 11, 2022 $0.146
-2.35%
$14.64 million $7,078
Apr 9, 2022 $0.156
+6.08%
$15.59 million $827
Apr 8, 2022 $0.147
+8.55%
$14.71 million $3,387
Apr 7, 2022 $0.135
-7.73%
$13.55 million $3,246
Apr 6, 2022 $0.147
+17.41%
$14.7 million $4,417
Apr 4, 2022 $0.13
-0.68%
$12.99 million $7,654
Apr 3, 2022 $0.131
+4.10%
$13.07 million $2,991
Apr 2, 2022 $0.127
+11.58%
$12.67 million $287
Apr 1, 2022 $0.114
-4.93%
$11.36 million $3,222
Mar 31, 2022 $0.12
-0.03%
$11.95 million $1,316
Mar 30, 2022 $0.12
-0.48%
$11.96 million $1,072
Mar 29, 2022 $0.12
-8.24%
$12.01 million $2,086
Mar 28, 2022 $0.131
+10.05%
$13.09 million $9,202
Mar 27, 2022 $0.119
-0.37%
$11.9 million $378
Mar 26, 2022 $0.119
+0.54%
$11.94 million $580
Mar 25, 2022 $0.119
+5.49%
$11.88 million $2,447
Mar 24, 2022 $0.113
+0.02%
$11.26 million $1,047
Mar 23, 2022 $0.113
+0.31%
$11.26 million $294
Mar 22, 2022 $0.112
-0.14%
$11.23 million $336
Mar 21, 2022 $0.112
-2.44%
$11.24 million $6,320
Mar 20, 2022 $0.115
+1.54%
$11.52 million $8
Mar 19, 2022 $0.113
+0.90%
$11.35 million $19
Mar 18, 2022 $0.113
-22.12%
$11.25 million $2,494
Mar 17, 2022 $0.144
+0.92%
$14.44 million $30,928
Mar 16, 2022 $0.143
-0.02%
$14.31 million $4,326
Mar 15, 2022 $0.143
-1.45%
$14.32 million $7,459
Mar 14, 2022 $0.145
+45.79%
$14.52 million $15,118
Mar 13, 2022 $0.0996
-10.01%
$9.96 million $5,696
Mar 12, 2022 $0.111
-0.12%
$11.07 million $11
Mar 11, 2022 $0.111
-14.47%
$11.09 million $4,431
Mar 10, 2022 $0.13
+9.06%
$12.96 million $1,144
Mar 9, 2022 $0.119
+3.39%
$11.88 million $794
Mar 8, 2022 $0.115
-11.46%
$11.48 million $232
Mar 7, 2022 $0.13
+0.00%
$12.97 million $6,334
Mar 6, 2022 $0.13
-0.05%
$12.97 million $271
Mar 5, 2022 $0.13
+0.68%
$12.97 million $484
Mar 4, 2022 $0.129
+15.14%
$12.89 million $14,886
Mar 3, 2022 $0.112
-13.37%
$11.18 million $2,170
Mar 2, 2022 $0.129
+15.70%
$12.91 million $8,198
Mar 1, 2022 $0.112
-14.80%
$11.15 million $2,095
Feb 28, 2022 $0.131
+19.36%
$13.09 million $5,575
Feb 27, 2022 $0.11
+0.22%
$10.97 million $332
Feb 26, 2022 $0.109
-0.20%
$10.94 million $1,997
Feb 25, 2022 $0.11
-0.23%
$10.95 million $3,295
Feb 24, 2022 $0.11
-2.31%
$10.98 million $1,114
Feb 23, 2022 $0.112
+0.98%
$11.24 million $6,629