PFSeven Historical Data

PFS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.111
+1.44%
$ 11.13 million $ 987
Feb 21, 2022 $ 0.11
-7.47%
$ 10.97 million $ 4,142
Feb 20, 2022 $ 0.119
-0.87%
$ 11.85 million $ 1,038
Feb 19, 2022 $ 0.12
+0.23%
$ 11.96 million $ 812
Feb 18, 2022 $ 0.119
+0.20%
$ 11.94 million $ 4,841
Feb 17, 2022 $ 0.119
-0.89%
$ 11.92 million $ 1,495
Feb 16, 2022 $ 0.12
+0.00%
$ 12.03 million $ 4,046
Feb 15, 2022 $ 0.12
+1.43%
$ 12.04 million $ 1,156
Feb 14, 2022 $ 0.119
-1.71%
$ 11.87 million $ 4,265
Feb 13, 2022 $ 0.121
+0.00%
$ 12.07 million $ 123
Feb 12, 2022 $ 0.121
+0.02%
$ 12.07 million $ 167
Feb 11, 2022 $ 0.121
-5.89%
$ 12.07 million $ 9,113
Feb 10, 2022 $ 0.128
-0.12%
$ 12.83 million $ 1,849
Feb 9, 2022 $ 0.129
+0.22%
$ 12.87 million $ 4,084
Feb 8, 2022 $ 0.128
+0.20%
$ 12.84 million $ 3,845
Feb 7, 2022 $ 0.128
-5.40%
$ 12.81 million $ 4,284
Feb 6, 2022 $ 0.135
-1.25%
$ 13.54 million $ 3,311
Feb 5, 2022 $ 0.137
+4.89%
$ 13.72 million $ 1,452
Feb 4, 2022 $ 0.131
+0.36%
$ 13.08 million $ 3,663
Feb 3, 2022 $ 0.13
-0.27%
$ 13.02 million $ 1,033
Feb 2, 2022 $ 0.131
+0.33%
$ 13.06 million $ 1,019
Feb 1, 2022 $ 0.13
+0.66%
$ 13.01 million $ 713
Jan 31, 2022 $ 0.129
-5.46%
$ 12.93 million $ 4,470
Jan 30, 2022 $ 0.137
+15.74%
$ 13.67 million $ 3,856
Jan 29, 2022 $ 0.118
-0.55%
$ 11.81 million $ 1,319
Jan 28, 2022 $ 0.119
-1.86%
$ 11.88 million $ 3,775
Jan 27, 2022 $ 0.121
-14.56%
$ 12.09 million $ 522
Jan 26, 2022 $ 0.141
-25.91%
$ 14.15 million $ 1,220
Jan 25, 2022 $ 0.191
+50.01%
$ 19.08 million $ 4,555
Jan 24, 2022 $ 0.127
-4.09%
$ 12.73 million $ 14,570
Jan 23, 2022 $ 0.133
+0.00%
$ 13.27 million $ 1,678
Jan 22, 2022 $ 0.133
+3.37%
$ 13.27 million $ 818
Jan 21, 2022 $ 0.128
-15.76%
$ 12.84 million $ 8,804
Jan 20, 2022 $ 0.152
+1.49%
$ 15.24 million $ 12,863
Jan 19, 2022 $ 0.15
+1.71%
$ 15.05 million $ 1,108
Jan 18, 2022 $ 0.148
-0.10%
$ 14.8 million $ 6,926
Jan 17, 2022 $ 0.148
-9.27%
$ 14.81 million $ 3,626
Jan 16, 2022 $ 0.163
+9.67%
$ 16.32 million $ 445
Jan 15, 2022 $ 0.149
-0.06%
$ 14.89 million $ 1,062
Jan 14, 2022 $ 0.149
-7.83%
$ 14.89 million $ 6,030
Jan 13, 2022 $ 0.162
+2.82%
$ 16.17 million $ 2,091
Jan 12, 2022 $ 0.157
-0.46%
$ 15.72 million $ 1,770
Jan 11, 2022 $ 0.158
+6.57%
$ 15.8 million $ 306
Jan 10, 2022 $ 0.148
-6.88%
$ 14.83 million $ 4,336
Jan 9, 2022 $ 0.159
-5.87%
$ 15.91 million $ 680
Jan 8, 2022 $ 0.169
+0.74%
$ 16.91 million $ 234
Jan 7, 2022 $ 0.168
-1.29%
$ 16.78 million $ 5,313
Jan 6, 2022 $ 0.17
-1.25%
$ 17.01 million $ 4,529
Jan 5, 2022 $ 0.172
-0.08%
$ 17.23 million $ 1,514
Jan 4, 2022 $ 0.172
+0.16%
$ 17.24 million $ 96