Coinranking
PFSeven Historical Data
PFS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2, 2024 | $0.0164 | +2.89% | ||
| Nov 26, 2024 | $0.0134 | -4.28% | ||
| Nov 25, 2024 | $0.014 | +1.10% | ||
| Nov 20, 2024 | $0.0276 | +4.09% | ||
| Nov 19, 2024 | $0.0265 | +110.62% | ||
| Nov 18, 2024 | $0.0126 | +3.98% | ||
| Nov 13, 2024 | $0.0109 | +1.37% | ||
| Nov 12, 2024 | $0.0107 | +2.31% | ||
| Nov 11, 2024 | $0.0101 | -0.16% | ||
| Nov 7, 2024 | $0.0097 | -6.61% | ||
| Nov 6, 2024 | $0.0104 | +2.76% | ||
| Oct 29, 2024 | $0.0118 | +2.55% | ||
| Oct 28, 2024 | $0.0115 | +1.79% | ||
| Oct 22, 2024 | $0.0113 | -0.47% | ||
| Oct 21, 2024 | $0.0113 | +1.04% | ||
| Oct 16, 2024 | $0.0109 | -0.32% | ||
| Oct 15, 2024 | $0.011 | -0.44% | ||
| Oct 9, 2024 | $0.0123 | +0.19% | ||
| Oct 8, 2024 | $0.0123 | +2.94% | ||
| Oct 7, 2024 | $0.012 | -0.98% | ||
| Oct 5, 2024 | $0.0156 | +0.65% | ||
| Oct 4, 2024 | $0.0154 | +3.73% | ||
| Oct 2, 2024 | $0.015 | -0.31% | ||
| Oct 1, 2024 | $0.015 | -15.00% | ||
| Sep 30, 2024 | $0.0177 | -1.86% | ||
| Sep 24, 2024 | $0.0127 | -3.23% | ||
| Sep 23, 2024 | $0.0132 | +2.94% | ||
| Sep 22, 2024 | $0.0128 | -0.24% | ||
| Sep 17, 2024 | $0.0129 | +1.14% | ||
| Sep 16, 2024 | $0.0127 | +0.68% | ||
| Sep 12, 2024 | $0.0315 | -1.39% | ||
| Sep 11, 2024 | $0.032 | +35.16% | ||
| Sep 10, 2024 | $0.0236 | +1.25% | ||
| Sep 9, 2024 | $0.0233 | -6.20% | ||
| Sep 8, 2024 | $0.0334 | +2.58% | ||
| Sep 7, 2024 | $0.0327 | +54.83% | ||
| Sep 6, 2024 | $0.0211 | -3.20% | ||
| Sep 5, 2024 | $0.0234 | -0.62% | ||
| Sep 4, 2024 | $0.0236 | -12.54% | ||
| Sep 3, 2024 | $0.027 | +13.04% | ||
| Sep 2, 2024 | $0.0239 | +4.46% | ||
| Aug 29, 2024 | $0.0233 | +1.83% | ||
| Aug 28, 2024 | $0.0228 | -6.64% | ||
| Aug 27, 2024 | $0.0251 | -0.14% | ||
| Aug 26, 2024 | $0.0252 | -0.93% | ||
| Aug 25, 2024 | $0.0254 | +2.86% | ||
| Aug 23, 2024 | $0.0259 | +4.91% | ||
| Aug 22, 2024 | $0.0247 | -1.07% | ||
| Aug 20, 2024 | $0.0251 | -0.03% | ||
| Aug 19, 2024 | $0.0251 | +0.62% | ||