PFSeven Historical Data

PFS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0257
-1.98%
$ -- $ 128
Aug 14, 2024 $ 0.0261
-7.49%
$ 2.25 million $ 130
Aug 13, 2024 $ 0.0282
+20.99%
$ 2.44 million $ 27
Aug 12, 2024 $ 0.0233
+1.81%
$ 2.01 million $ 5
Aug 6, 2024 $ 0.0186
+4.34%
$ -- $ 2
Aug 5, 2024 $ 0.0179
-0.51%
$ 1.55 million $ 40
Jul 31, 2024 $ 0.0408
+0.81%
$ -- $ 5
Jul 30, 2024 $ 0.0404
+61.09%
$ 3.49 million $ 60
Jul 29, 2024 $ 0.0251
-1.80%
$ 2.17 million $ 7
Jul 25, 2024 $ 0.0219
+0.34%
$ -- $ 2
Jul 24, 2024 $ 0.0218
-9.74%
$ 1.89 million $ 2
Jul 23, 2024 $ 0.0242
+25.87%
$ 2.09 million $ 318
Jul 22, 2024 $ 0.0192
-0.17%
$ 1.66 million $ 12
Jul 17, 2024 $ 0.0138
+13.18%
$ 1.19 million $ 3
Jul 16, 2024 $ 0.0122
+0.46%
$ 1.05 million $ 3
Jul 13, 2024 $ 0.0203
+1.37%
$ -- $ 260
Jul 12, 2024 $ 0.0201
+1.49%
$ 1.74 million $ 257
Jul 11, 2024 $ 0.0199
+2.65%
$ -- $ 21
Jul 10, 2024 $ 0.0194
+2.96%
$ 1.68 million $ 21
Jul 9, 2024 $ 0.0176
-1.33%
$ -- $ 66
Jul 8, 2024 $ 0.0178
+2.79%
$ 1.54 million $ 67
Jul 4, 2024 $ 0.022
+1.48%
$ -- $ 1
Jul 3, 2024 $ 0.0217
-1.95%
$ 1.88 million $ 1
Jul 2, 2024 $ 0.0242
+0.13%
$ -- $ 2
Jul 1, 2024 $ 0.0242
+1.53%
$ 2.09 million $ 5
Jun 28, 2024 $ 0.0195
-0.39%
$ -- $ 36
Jun 27, 2024 $ 0.0196
+11.14%
$ 1.69 million $ 36
Jun 25, 2024 $ 0.0174
+3.40%
$ -- $ 2
Jun 24, 2024 $ 0.0168
+3.37%
$ 1.45 million $ 4
Jun 20, 2024 $ 0.0182
+2.34%
$ -- $ 2
Jun 19, 2024 $ 0.0178
-36.10%
$ 1.78 million $ 2
Jun 18, 2024 $ 0.0279
+43.08%
$ 2.79 million $ 56
Jun 17, 2024 $ 0.0195
-9.67%
$ 1.95 million $ 677
Jun 14, 2024 $ 0.0253
-0.40%
$ -- $ 57
Jun 13, 2024 $ 0.0254
-4.13%
$ 2.54 million $ 89
Jun 12, 2024 $ 0.0218
-0.22%
$ -- $ 3
Jun 11, 2024 $ 0.0218
+4.67%
$ 2.18 million $ 3
Jun 10, 2024 $ 0.0209
-13.36%
$ 2.09 million $ 11
Jun 9, 2024 $ 0.0241
+0.80%
$ 2.41 million $ 530
Jun 5, 2024 $ 0.0252
-4.64%
$ -- $ 136
Jun 4, 2024 $ 0.0265
+1.35%
$ 2.65 million $ 483
Jun 3, 2024 $ 0.0264
-36.07%
$ 2.64 million $ 415
May 31, 2024 $ 0.113
-4.54%
$ -- $ 124
May 30, 2024 $ 0.118
+156.55%
$ 11.8 million $ 130
May 29, 2024 $ 0.0447
-25.75%
$ 4.47 million $ 567
May 28, 2024 $ 0.0622
-4.07%
$ 6.22 million $ 37
May 21, 2024 $ 0.0331
+0.06%
$ -- $ 6
May 20, 2024 $ 0.0332
-18.16%
$ 3.32 million $ 403
May 14, 2024 $ 0.0322
+2.04%
$ -- $ 23
May 13, 2024 $ 0.0315
+0.73%
$ 3.15 million $ 59