Coinranking
PFSeven Historical Data
PFS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 1 | $ 0.531 | +56.89% | ||
| Apr 24 | $ 0.266 | +45.77% | ||
| Apr 17 | $ 0.526 | +164.11% | ||
| Apr 10 | $ 0.201 | +5.97% | ||
| Apr 3 | $ 0.158 | +347.65% | ||
| Mar 27 | $ 0.0353 | +16.93% | ||
| Mar 20 | $ 0.0321 | -35.72% | ||
| Mar 6 | $ 0.00979 | -0.05% | ||
| Feb 27 | $ 0.0115 | -72.58% | ||
| Feb 20 | $ 0.0419 | +213.13% | ||
| Feb 13 | $ 0.0134 | +1.37% | ||
| Feb 6 | $ 0.0142 | +0.88% | ||
| Jan 30 | $ 0.0251 | -1.09% | ||
| Jan 23 | $ 0.0169 | +2.50% | ||
| Jan 2 | $ 0.0228 | -29.47% | ||
| Dec 19 | $ 0.0442 | +41.50% | ||
| Dec 12 | $ 0.0314 | +22.85% | ||
| Dec 5 | $ 0.0304 | +2.44% | ||
| Nov 28 | $ 0.0427 | +31.53% | ||
| Nov 21 | $ 0.0319 | -4.56% | ||
| Nov 14 | $ 0.0444 | -0.17% | ||
| Nov 7 | $ 0.0488 | -0.66% | ||
| Oct 31 | $ 0.117 | +165.40% | ||
| Oct 24 | $ 0.0446 | -12.35% | ||
| Oct 17 | $ 0.0509 | +14.59% | ||
| Oct 10 | $ 0.0495 | +0.37% | ||
| Oct 3 | $ 0.0493 | +14.91% | ||
| Sep 26 | $ 0.0585 | +33.36% | ||
| Sep 19 | $ 0.0451 | +6.80% | ||
| Sep 12 | $ 0.0421 | -7.27% | ||
| Sep 5 | $ 0.0467 | +1.72% | ||
| Aug 29 | $ 0.0493 | -5.33% | ||
| Aug 22 | $ 0.0521 | -29.20% | ||
| Aug 15 | $ 0.0736 | +17.32% | ||
| Aug 8 | $ 0.0644 | +3.30% | ||
| Aug 1 | $ 0.0623 | +0.51% | ||
| Jul 25 | $ 0.0689 | -12.57% | ||
| Jul 18 | $ 0.079 | +20.59% | ||
| Jul 11 | $ 0.0704 | -1.50% | ||
| Jul 4 | $ 0.0715 | +19.41% | ||
| Jun 27 | $ 0.0727 | -5.67% | ||
| Jun 20 | $ 0.0889 | +12.71% | ||
| Jun 13 | $ 0.0856 | +2.52% | ||
| Jun 6 | $ 0.0656 | +8.16% | ||
| May 30 | $ 0.0606 | +60.40% | ||
| May 23 | $ 0.0377 | -55.94% | ||
| May 16 | $ 0.0865 | -8.37% | ||
| May 9 | $ 0.0946 | -10.38% | ||
| May 2 | $ 0.106 | -16.43% | ||
| Apr 25 | $ 0.115 | -0.78% | ||