PFSeven Historical Data

PFS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.116
-10.75%
$ 11.57 million $ 14,353
Apr 11 $ 0.131
-12.89%
$ 13.06 million $ 13,591
Apr 4 $ 0.156
+19.20%
$ 15.59 million $ 19,531
Mar 28 $ 0.131
+9.88%
$ 13.07 million $ 20,176
Mar 21 $ 0.119
+3.22%
$ 11.9 million $ 11,401
Mar 14 $ 0.115
+15.66%
$ 11.52 million $ 60,352
Mar 7 $ 0.0996
-23.20%
$ 9.96 million $ 18,641
Feb 28 $ 0.13
+18.25%
$ 12.97 million $ 33,679
Feb 21 $ 0.11
-7.48%
$ 10.97 million $ 18,497
Feb 14 $ 0.119
-1.85%
$ 11.85 million $ 17,654
Feb 7 $ 0.121
-10.87%
$ 12.07 million $ 23,464
Jan 31 $ 0.135
-0.95%
$ 13.54 million $ 15,662
Jan 24 $ 0.137
+3.06%
$ 13.67 million $ 29,816
Jan 17 $ 0.133
-18.71%
$ 13.27 million $ 35,823
Jan 10 $ 0.163
+2.50%
$ 16.32 million $ 16,039
Jan 3 $ 0.159
-6.64%
$ 15.91 million $ 12,566
Dec 27 $ 0.17
-14.18%
$ 17.05 million $ 8,764
Dec 20 $ 0.169
-4.38%
$ 16.86 million $ 20,361
Dec 13 $ 0.176
+2.81%
$ 17.63 million $ 27,439
Dec 6 $ 0.171
+2.74%
$ 17.09 million $ 28,075
Nov 29 $ 0.166
-12.50%
$ 16.64 million $ 29,133
Nov 22 $ 0.19
-2.80%
$ 19.02 million $ 26,059
Download