Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PFSeven Historical Data

PFS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18 $0.116
-10.75%
$11.57 million $14,353
Apr 11 $0.131
-12.89%
$13.06 million $13,591
Apr 4 $0.156
+19.20%
$15.59 million $19,531
Mar 28 $0.131
+9.88%
$13.07 million $20,176
Mar 21 $0.119
+3.22%
$11.9 million $11,401
Mar 14 $0.115
+15.66%
$11.52 million $60,352
Mar 7 $0.0996
-23.20%
$9.96 million $18,641
Feb 28 $0.13
+18.25%
$12.97 million $33,679
Feb 21 $0.11
-7.48%
$10.97 million $18,497
Feb 14 $0.119
-1.85%
$11.85 million $17,654
Feb 7 $0.121
-10.87%
$12.07 million $23,464
Jan 31 $0.135
-0.95%
$13.54 million $15,662
Jan 24 $0.137
+3.06%
$13.67 million $29,816
Jan 17 $0.133
-18.71%
$13.27 million $35,823
Jan 10 $0.163
+2.50%
$16.32 million $16,039
Jan 3 $0.159
-6.64%
$15.91 million $12,566
Dec 27 $0.17
-14.18%
$17.05 million $8,764
Dec 20 $0.169
-4.38%
$16.86 million $20,361
Dec 13 $0.176
+2.81%
$17.63 million $27,439
Dec 6 $0.171
+2.74%
$17.09 million $28,075
Nov 29 $0.166
-12.50%
$16.64 million $29,133
Nov 22 $0.19
-2.80%
$19.02 million $26,059
Download