Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PFSeven Historical Data

PFS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $11,427.4
+0.58%
$1.14 trillion $15.92 million
Feb 27, 2024 $11,370.46
+4.38%
$1.14 trillion $22.41 million
Feb 26, 2024 $11,654.96
+33.59%
$1.17 trillion $48.31 million
Feb 24, 2024 $8,686.71
-0.39%
$-- $521,202
Feb 23, 2024 $8,726.99
-24.73%
$872.7 billion $523,619
Feb 22, 2024 $11,587.91
-4.01%
$1.16 trillion $143.96 million
Feb 21, 2024 $12,073.46
+38.00%
$1.21 trillion $33.43 million
Feb 20, 2024 $8,741.16
-3.75%
$874.11 billion $2.34 million
Feb 19, 2024 $8,945.95
+10.97%
$894.59 billion $8.19 million
Feb 17, 2024 $13,197.54
-0.61%
$1.32 trillion $54.42 million
Feb 16, 2024 $13,014.24
+29.45%
$1.3 trillion $320.8 million
Feb 15, 2024 $10,053.57
+6.16%
$1.01 trillion $400.02 million
Feb 14, 2024 $9,198.89
+0.03%
$919.89 billion $57.37 million
Feb 13, 2024 $9,071.61
+32.24%
$907.16 billion $205.39 million
Feb 12, 2024 $6,841.53
-2.25%
$684.15 billion $8.91 million
Feb 10, 2024 $9,325.27
+0.87%
$932.52 billion $27.21 million
Feb 9, 2024 $9,246.55
+0.05%
$924.65 billion $26.99 million
Feb 8, 2024 $10,628.67
-3.43%
$1.06 trillion $37.14 million
Feb 7, 2024 $10,706.3
+41.86%
$1.07 trillion $58.71 million
Feb 6, 2024 $8,547.72
+1.10%
$-- $10.83 million
Feb 5, 2024 $8,457.8
-35.87%
$845.78 billion $10.72 million
Feb 4, 2024 $13,094.99
-2.42%
$1.31 trillion $1.39 million
Jan 30, 2024 $6,030.06
+52.27%
$603 billion $13.49 million
Jan 29, 2024 $3,970.92
+14.13%
$397.09 billion $12.24 million
Jan 28, 2024 $3,403.27
+3.25%
$-- $4,770
Jan 27, 2024 $3,523.02
+58.35%
$352.3 billion $24.05 million
Jan 24, 2024 $4,842.05
-1.89%
$484.2 billion $5.1 million
Jan 23, 2024 $4,909.95
+79.02%
$490.99 billion $5.17 million
Jan 22, 2024 $2,763.45
-31.56%
$276.34 billion $25.8 million
Jan 18, 2024 $3,936.82
+2.64%
$-- $26 million
Jan 17, 2024 $3,836.58
-5.49%
$383.66 billion $29.66 million
Jan 10, 2024 $7,755.61
+0.98%
$-- $2.46 million
Jan 9, 2024 $7,741.78
-3.78%
$774.18 billion $2.45 million
Jan 8, 2024 $8,012.07
+59.66%
$801.21 billion $159.21 million
Jan 7, 2024 $5,013.33
-4.87%
$501.33 billion $12.39 million
Jan 5, 2024 $5,152.84
-1.45%
$-- $9.97 million
Jan 4, 2024 $5,255.7
+3.38%
$525.57 billion $10.17 million
Jan 2, 2024 $5,388.91
+1.62%
$-- $19.33 million
Jan 1, 2024 $5,284.56
+4.89%
$528.45 billion $18.96 million
Dec 18, 2023 $1,970.53
-0.76%
$-- $1.24 million
Dec 17, 2023 $2,187.06
-2.61%
$218.71 billion $437,412
Dec 13, 2023 $2,359.72
+5.51%
$-- $471,944
Dec 12, 2023 $2,329.88
+5.84%
$232.99 billion $465,975
Dec 9, 2023 $3,358.54
-3.02%
$335.85 billion $1.4 million
Dec 8, 2023 $3,448.26
+50.99%
$344.82 billion $1.44 million
Dec 7, 2023 $2,355.82
+5.25%
$235.58 billion $61.49 million
Dec 6, 2023 $3,441.58
-0.02%
$344.16 billion $29.66 million
Dec 5, 2023 $3,391.67
+49.14%
$339.17 billion $51.44 million
Dec 4, 2023 $2,273.82
+10.22%
$227.38 billion $17.13 million
Dec 2, 2023 $2,495.65
+1.62%
$249.56 billion $9.98 million