Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PFSeven Historical Data

PFS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $2,453.01
-13.98%
$245.3 billion $9.81 million
Nov 30, 2023 $2,871.86
+4.05%
$287.19 billion $5.4 million
Nov 29, 2023 $2,718.67
+53.46%
$271.87 billion $2.28 million
Nov 28, 2023 $1,767.17
+10.52%
$176.72 billion $58.07 million
Nov 27, 2023 $1,575.65
-2.01%
$157.56 billion $1.89 million
Nov 24, 2023 $1,717.6
-2.64%
$-- $2.92 million
Nov 23, 2023 $1,707.12
-19.02%
$170.71 billion $2.9 million
Nov 22, 2023 $2,272.96
+7.93%
$227.3 billion $12.84 million
Nov 21, 2023 $2,141.99
-8.11%
$214.2 billion $12.1 million
Nov 20, 2023 $2,331.47
+45.24%
$233.15 billion $18.71 million
Nov 15, 2023 $0.231
-99.99%
$-- $0
Nov 14, 2023 $1,562.28
-1.89%
$156.23 billion $14.5 million
Nov 13, 2023 $1,592.19
-2.60%
$159.22 billion $12.41 million
Nov 12, 2023 $3,410.1
-1.02%
$-- $9.49 million
Nov 11, 2023 $3,445.29
+0.56%
$344.53 billion $9.58 million
Nov 10, 2023 $2,687.1
-19.60%
$268.71 billion $14.53 million
Nov 9, 2023 $3,325.15
+114.97%
$332.51 billion $40.82 million
Nov 8, 2023 $1,546.78
+0.00%
$154.68 billion $3.44 million
Nov 7, 2023 $1,546.79
-0.01%
$154.68 billion $3.44 million
Nov 6, 2023 $1,546.46
-1.66%
$154.65 billion $3.44 million
Nov 5, 2023 $1,560.66
-29.69%
$156.07 billion $6.01 million
Nov 1, 2023 $1,457.69
+5.37%
$145.77 billion $291,538
Oct 31, 2023 $1,271.8
-1.71%
$127.18 billion $101,744
Oct 30, 2023 $1,310.19
+9.07%
$131.02 billion $1.15 million
Oct 28, 2023 $2,332.27
+6.03%
$233.23 billion $12.38 million
Oct 27, 2023 $2,198.79
-0.93%
$219.88 billion $11.68 million
Oct 26, 2023 $1,394.18
-1.11%
$-- $6.01 million
Oct 25, 2023 $33.67
-33.70%
$3.37 billion $142,080
Oct 23, 2023 $23.4
+0.34%
$2.34 billion $48,926
Oct 19, 2023 $45.07
+0.53%
$-- $279,578
Oct 18, 2023 $45.4
+60.07%
$4.54 billion $355,610
Oct 15, 2023 $30.24
-1.73%
$3.02 billion $908,117
Oct 14, 2023 $30.79
-0.69%
$3.08 billion $2,463
Oct 3, 2023 $36.88
-1.24%
$3.69 billion $327,546
Oct 2, 2023 $37.32
-0.52%
$3.73 billion $868,854
Sep 28, 2023 $38.42
+0.19%
$-- $624,321
Sep 27, 2023 $38.35
-4.89%
$3.83 billion $623,132
Sep 26, 2023 $35.66
+0.47%
$-- $581,965
Sep 25, 2023 $35.7
-8.24%
$3.57 billion $582,615
Sep 14, 2023 $61.51
+0.06%
$-- $7,995
Sep 12, 2023 $60.72
+0.50%
$-- $304,027
Sep 11, 2023 $60.35
-5.63%
$6.04 billion $351,337
Sep 10, 2023 $64.18
+0.02%
$6.42 billion $36,455
Sep 8, 2023 $65.13
+0.05%
$6.51 billion $21,465
Sep 3, 2023 $61.86
+0.22%
$6.19 billion $8,437
Aug 29, 2023 $34.03
-40.22%
$-- $25,864
Aug 28, 2023 $56.59
-18.51%
$5.66 billion $39,969
Aug 27, 2023 $69.58
-1.16%
$6.96 billion $42,515
Aug 26, 2023 $29.11
+69.12%
$-- $91,831
Aug 25, 2023 $17.22
+11.51%
$1.72 billion $54,320