Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PFSeven Historical Data

PFS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2023 $14.76
+1.05%
$-- $196,252
Aug 23, 2023 $14.62
+5.26%
$1.46 billion $194,334
Aug 22, 2023 $14.09
+0.11%
$1.41 billion $4,710
Aug 21, 2023 $14.1
-17.01%
$1.41 billion $34,748
Aug 19, 2023 $16.84
-0.36%
$-- $13,849
Aug 18, 2023 $16.9
+3.58%
$1.69 billion $13,904
Aug 17, 2023 $15.16
+1.73%
$-- $11,910
Aug 16, 2023 $14.92
+5.32%
$1.49 billion $140,156
Aug 15, 2023 $14.17
+16.73%
$1.42 billion $433,560
Aug 14, 2023 $12.14
+7.06%
$1.21 billion $5,524
Aug 11, 2023 $8.96
+0.89%
$-- $678
Aug 9, 2023 $9.88
+1.01%
$-- $2,282
Aug 8, 2023 $9.79
+582.03%
$978.59 million $7,323
Aug 7, 2023 $1.42
+21.28%
$141.74 million $17,740
Aug 6, 2023 $1.17
-5.71%
$116.77 million $4,380
Aug 1, 2023 $0.987
+0.94%
$-- $118
Jul 31, 2023 $0.979
-40.99%
$97.85 million $641
Jul 30, 2023 $1.66
-8.26%
$165.89 million $418
Jul 26, 2023 $0.463
+0.20%
$-- $15
Jul 25, 2023 $0.458
+1.17%
$45.77 million $70
Jul 24, 2023 $0.452
-0.05%
$45.22 million $959
Jul 23, 2023 $0.484
-0.02%
$-- $25
Jul 22, 2023 $0.484
+0.34%
$48.41 million $25
Jul 21, 2023 $0.482
+0.23%
$48.25 million $13
Jul 20, 2023 $0.443
-0.31%
$-- $175
Jul 19, 2023 $0.444
+0.45%
$44.44 million $176
Jul 18, 2023 $0.434
-0.03%
$-- $78
Jul 14, 2023 $1.55
+0.79%
$-- $64
Jul 11, 2023 $0.4
+0.35%
$-- $40
Jul 10, 2023 $0.399
-59.31%
$39.91 million $699
Jul 9, 2023 $0.987
-1.23%
$-- $296
Jul 5, 2023 $0.899
+2.09%
$89.9 million $1,666
Jul 4, 2023 $0.88
+3.02%
$88.04 million $1,357
Jul 3, 2023 $0.836
+2.21%
$-- $772
Jun 27, 2023 $0.676
+2.65%
$-- $68
Jun 26, 2023 $0.659
+0.03%
$65.89 million $704
Jun 24, 2023 $0.577
+0.03%
$-- $1,032
Jun 23, 2023 $0.594
+8.42%
$59.39 million $216
Jun 22, 2023 $0.546
+1.09%
$54.63 million $219
Jun 20, 2023 $0.465
+1.80%
$-- $249
Jun 19, 2023 $0.457
-12.77%
$45.65 million $331
Jun 16, 2023 $0.473
+0.32%
$-- $1,222
Jun 15, 2023 $0.472
+1.13%
$47.17 million $1,218
Jun 14, 2023 $0.466
+0.93%
$46.61 million $56
Jun 13, 2023 $0.443
-2.42%
$-- $15,518
Jun 12, 2023 $0.455
-56.15%
$45.49 million $15,916
Jun 10, 2023 $0.831
-5.04%
$-- $4,224
Jun 9, 2023 $0.874
+15.86%
$87.38 million $4,444
Jun 7, 2023 $0.639
-2.88%
$-- $2,728
Jun 6, 2023 $0.655
+42.87%
$65.53 million $2,799