PFSeven Historical Data

PFS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 14.76
+1.05%
$ -- $ 196,252
Aug 23, 2023 $ 14.62
+5.26%
$ 1.46 billion $ 194,334
Aug 22, 2023 $ 14.09
+0.11%
$ 1.41 billion $ 4,710
Aug 21, 2023 $ 14.1
-17.01%
$ 1.41 billion $ 34,748
Aug 19, 2023 $ 16.84
-0.36%
$ -- $ 13,849
Aug 18, 2023 $ 16.9
+3.58%
$ 1.69 billion $ 13,904
Aug 17, 2023 $ 15.16
+1.73%
$ -- $ 11,910
Aug 16, 2023 $ 14.92
+5.32%
$ 1.49 billion $ 140,156
Aug 15, 2023 $ 14.17
+16.73%
$ 1.42 billion $ 433,560
Aug 14, 2023 $ 12.14
+7.06%
$ 1.21 billion $ 5,524
Aug 11, 2023 $ 8.96
+0.89%
$ -- $ 678
Aug 9, 2023 $ 9.88
+1.01%
$ -- $ 2,282
Aug 8, 2023 $ 9.79
+582.03%
$ 978.59 million $ 7,323
Aug 7, 2023 $ 1.42
+21.28%
$ 141.74 million $ 17,740
Aug 6, 2023 $ 1.17
-5.71%
$ 116.77 million $ 4,380
Aug 1, 2023 $ 0.987
+0.94%
$ -- $ 118
Jul 31, 2023 $ 0.979
-40.99%
$ 97.85 million $ 641
Jul 30, 2023 $ 1.66
-8.26%
$ 165.89 million $ 418
Jul 26, 2023 $ 0.463
+0.20%
$ -- $ 15
Jul 25, 2023 $ 0.458
+1.17%
$ 45.77 million $ 70
Jul 24, 2023 $ 0.452
-0.05%
$ 45.22 million $ 959
Jul 23, 2023 $ 0.484
-0.02%
$ -- $ 25
Jul 22, 2023 $ 0.484
+0.34%
$ 48.41 million $ 25
Jul 21, 2023 $ 0.482
+0.23%
$ 48.25 million $ 13
Jul 20, 2023 $ 0.443
-0.31%
$ -- $ 175
Jul 19, 2023 $ 0.444
+0.45%
$ 44.44 million $ 176
Jul 18, 2023 $ 0.434
-0.03%
$ -- $ 78
Jul 14, 2023 $ 1.55
+0.79%
$ -- $ 64
Jul 11, 2023 $ 0.4
+0.35%
$ -- $ 40
Jul 10, 2023 $ 0.399
-59.31%
$ 39.91 million $ 699
Jul 9, 2023 $ 0.987
-1.23%
$ -- $ 296
Jul 5, 2023 $ 0.899
+2.09%
$ 89.9 million $ 1,666
Jul 4, 2023 $ 0.88
+3.02%
$ 88.04 million $ 1,357
Jul 3, 2023 $ 0.836
+2.21%
$ -- $ 772
Jun 27, 2023 $ 0.676
+2.65%
$ -- $ 68
Jun 26, 2023 $ 0.659
+0.03%
$ 65.89 million $ 704
Jun 24, 2023 $ 0.577
+0.03%
$ -- $ 1,032
Jun 23, 2023 $ 0.594
+8.42%
$ 59.39 million $ 216
Jun 22, 2023 $ 0.546
+1.09%
$ 54.63 million $ 219
Jun 20, 2023 $ 0.465
+1.80%
$ -- $ 249
Jun 19, 2023 $ 0.457
-12.77%
$ 45.65 million $ 331
Jun 16, 2023 $ 0.473
+0.32%
$ -- $ 1,222
Jun 15, 2023 $ 0.472
+1.13%
$ 47.17 million $ 1,218
Jun 14, 2023 $ 0.466
+0.93%
$ 46.61 million $ 56
Jun 13, 2023 $ 0.443
-2.42%
$ -- $ 15,518
Jun 12, 2023 $ 0.455
-56.15%
$ 45.49 million $ 15,916
Jun 10, 2023 $ 0.831
-5.04%
$ -- $ 4,224
Jun 9, 2023 $ 0.874
+15.86%
$ 87.38 million $ 4,444
Jun 7, 2023 $ 0.639
-2.88%
$ -- $ 2,728
Jun 6, 2023 $ 0.655
+42.87%
$ 65.53 million $ 2,799