PFSeven Historical Data

PFS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.489
-1.29%
$ -- $ 3,103
May 31, 2023 $ 0.496
+28.50%
$ 49.57 million $ 3,143
May 30, 2023 $ 0.386
+36.10%
$ 38.58 million $ 1,731
May 29, 2023 $ 0.283
-7.37%
$ 28.34 million $ 204
May 26, 2023 $ 0.721
-2.13%
$ -- $ 3,992
May 24, 2023 $ 0.792
-5.69%
$ 79.16 million $ 2,840
May 23, 2023 $ 0.838
+85.09%
$ 83.82 million $ 3,278
May 22, 2023 $ 0.453
-2.02%
$ 45.27 million $ 1,090
May 21, 2023 $ 0.462
-3.23%
$ 46.22 million $ 165
May 18, 2023 $ 0.784
+0.61%
$ -- $ 4,185
May 17, 2023 $ 0.753
+5.45%
$ 75.34 million $ 4,023
May 16, 2023 $ 0.715
+25.87%
$ 71.49 million $ 12,574
May 15, 2023 $ 0.549
+35.43%
$ 54.91 million $ 2,808
May 13, 2023 $ 0.468
+0.41%
$ -- $ 549
May 9, 2023 $ 0.528
+1.83%
$ -- $ 3,185
May 8, 2023 $ 0.513
-2.82%
$ 51.32 million $ 3,237
May 6, 2023 $ 0.531
+13.27%
$ 53.13 million $ 830
May 5, 2023 $ 0.47
+14.82%
$ 46.99 million $ 1,095
May 4, 2023 $ 0.294
+0.39%
$ -- $ 972
May 3, 2023 $ 0.295
-18.28%
$ 29.48 million $ 3,651
May 2, 2023 $ 0.361
+6.51%
$ 36.07 million $ 788
Apr 30, 2023 $ 0.263
-0.94%
$ -- $ 1,054
Apr 29, 2023 $ 0.266
-23.39%
$ 26.58 million $ 1,063
Apr 28, 2023 $ 0.345
-9.72%
$ 34.49 million $ 952
Apr 26, 2023 $ 0.21
+8.66%
$ -- $ 570
Apr 25, 2023 $ 0.192
+5.34%
$ 19.21 million $ 671
Apr 21, 2023 $ 0.526
+1.76%
$ -- $ 1,688
Apr 20, 2023 $ 0.518
-2.86%
$ 51.77 million $ 1,663
Apr 18, 2023 $ 0.185
-11.50%
$ -- $ 3,680
Apr 17, 2023 $ 0.209
+5.21%
$ 20.93 million $ 7,591
Apr 16, 2023 $ 0.194
-3.11%
$ 19.36 million $ 488
Apr 11, 2023 $ 0.201
+4.80%
$ -- $ 2,440
Apr 10, 2023 $ 0.192
+1.12%
$ 19.17 million $ 6,411
Apr 9, 2023 $ 0.158
+51.08%
$ 15.79 million $ 3,355
Apr 8, 2023 $ 0.104
+296.60%
$ 10.42 million $ 4,427
Apr 7, 2023 $ 0.0263
+0.96%
$ 2.63 million $ 435
Apr 5, 2023 $ 0.0294
-0.77%
$ -- $ 19
Apr 4, 2023 $ 0.0297
+2.96%
$ 2.97 million $ 20
Apr 3, 2023 $ 0.0285
-19.21%
$ 2.85 million $ 65
Apr 2, 2023 $ 0.0353
+0.21%
$ 3.53 million $ 6
Mar 30, 2023 $ 0.0337
+0.06%
$ -- $ 279
Mar 28, 2023 $ 0.0454
+49.70%
$ -- $ 497
Mar 27, 2023 $ 0.0304
+0.60%
$ 3.04 million $ 557
Mar 21, 2023 $ 0.0321
-12.80%
$ -- $ 7,995
Mar 20, 2023 $ 0.0373
-25.34%
$ 3.73 million $ 9,388
Mar 8, 2023 $ 0.00979
-0.05%
$ -- $ 712
Feb 28, 2023 $ 0.0115
+2.97%
$ -- $ 750
Feb 27, 2023 $ 0.0111
-73.43%
$ 1.11 million $ 1,364
Feb 26, 2023 $ 0.0419
-0.76%
$ 4.19 million $ 417
Feb 25, 2023 $ 0.042
+1.26%
$ 4.2 million $ 268