Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PFSeven Historical Data

PFS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.489
-1.29%
$-- $3,103
May 31, 2023 $0.496
+28.50%
$49.57 million $3,143
May 30, 2023 $0.386
+36.10%
$38.58 million $1,731
May 29, 2023 $0.283
-7.37%
$28.34 million $204
May 26, 2023 $0.721
-2.13%
$-- $3,992
May 24, 2023 $0.792
-5.69%
$79.16 million $2,840
May 23, 2023 $0.838
+85.09%
$83.82 million $3,278
May 22, 2023 $0.453
-2.02%
$45.27 million $1,090
May 21, 2023 $0.462
-3.23%
$46.22 million $165
May 18, 2023 $0.784
+0.61%
$-- $4,185
May 17, 2023 $0.753
+5.45%
$75.34 million $4,023
May 16, 2023 $0.715
+25.87%
$71.49 million $12,574
May 15, 2023 $0.549
+35.43%
$54.91 million $2,808
May 13, 2023 $0.468
+0.41%
$-- $549
May 9, 2023 $0.528
+1.83%
$-- $3,185
May 8, 2023 $0.513
-2.82%
$51.32 million $3,237
May 6, 2023 $0.531
+13.27%
$53.13 million $830
May 5, 2023 $0.47
+14.82%
$46.99 million $1,095
May 4, 2023 $0.294
+0.39%
$-- $972
May 3, 2023 $0.295
-18.28%
$29.48 million $3,651
May 2, 2023 $0.361
+6.51%
$36.07 million $788
Apr 30, 2023 $0.263
-0.94%
$-- $1,054
Apr 29, 2023 $0.266
-23.39%
$26.58 million $1,063
Apr 28, 2023 $0.345
-9.72%
$34.49 million $952
Apr 26, 2023 $0.21
+8.66%
$-- $570
Apr 25, 2023 $0.192
+5.34%
$19.21 million $671
Apr 21, 2023 $0.526
+1.76%
$-- $1,688
Apr 20, 2023 $0.518
-2.86%
$51.77 million $1,663
Apr 18, 2023 $0.185
-11.50%
$-- $3,680
Apr 17, 2023 $0.209
+5.21%
$20.93 million $7,591
Apr 16, 2023 $0.194
-3.11%
$19.36 million $488
Apr 11, 2023 $0.201
+4.80%
$-- $2,440
Apr 10, 2023 $0.192
+1.12%
$19.17 million $6,411
Apr 9, 2023 $0.158
+51.08%
$15.79 million $3,355
Apr 8, 2023 $0.104
+296.60%
$10.42 million $4,427
Apr 7, 2023 $0.0263
+0.96%
$2.63 million $435
Apr 5, 2023 $0.0294
-0.77%
$-- $19
Apr 4, 2023 $0.0297
+2.96%
$2.97 million $20
Apr 3, 2023 $0.0285
-19.21%
$2.85 million $65
Apr 2, 2023 $0.0353
+0.21%
$3.53 million $6
Mar 30, 2023 $0.0337
+0.06%
$-- $279
Mar 28, 2023 $0.0454
+49.70%
$-- $497
Mar 27, 2023 $0.0304
+0.60%
$3.04 million $557
Mar 21, 2023 $0.0321
-12.80%
$-- $7,995
Mar 20, 2023 $0.0373
-25.34%
$3.73 million $9,388
Mar 8, 2023 $0.00979
-0.05%
$-- $712
Feb 28, 2023 $0.0115
+2.97%
$-- $750
Feb 27, 2023 $0.0111
-73.43%
$1.11 million $1,364
Feb 26, 2023 $0.0419
-0.76%
$4.19 million $417
Feb 25, 2023 $0.042
+1.26%
$4.2 million $268