PFSeven Historical Data

PFS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0475
+5.54%
$ -- $ 896
Feb 23, 2023 $ 0.0462
+156.22%
$ 4.62 million $ 872
Feb 22, 2023 $ 0.0158
-4.32%
$ -- $ 1,926
Feb 21, 2023 $ 0.0133
-15.70%
$ -- $ 1,254
Feb 20, 2023 $ 0.0157
+17.68%
$ 1.57 million $ 1,178
Feb 14, 2023 $ 0.0134
-0.52%
$ -- $ 619
Feb 13, 2023 $ 0.0134
+1.56%
$ 1.34 million $ 620
Feb 7, 2023 $ 0.0142
-1.40%
$ -- $ 955
Feb 6, 2023 $ 0.0142
+0.75%
$ 1.42 million $ 961
Feb 5, 2023 $ 0.0251
+32.49%
$ -- $ 816
Feb 4, 2023 $ 0.0187
+0.40%
$ 1.87 million $ 806
Feb 1, 2023 $ 0.0246
-2.75%
$ -- $ 12,701
Jan 24, 2023 $ 0.0169
+10.06%
$ -- $ 4,172
Jan 23, 2023 $ 0.0165
-0.14%
$ -- $ 8,167
Jan 5, 2023 $ 0.0228
-1.20%
$ -- $ 1,138
Jan 4, 2023 $ 0.0231
+0.90%
$ 2.31 million $ 1,152
Jan 2, 2023 $ 0.0324
-0.10%
$ -- $ 55
Dec 25, 2022 $ 0.0442
-0.53%
$ 4.42 million $ 386
Dec 19, 2022 $ 0.045
+44.14%
$ -- $ 3,786
Dec 18, 2022 $ 0.0314
-1.76%
$ 3.14 million $ 791
Dec 13, 2022 $ 0.0245
-4.15%
$ -- $ 1,877
Dec 12, 2022 $ 0.0255
+0.03%
$ 2.55 million $ 1,957
Dec 6, 2022 $ 0.0304
+1.61%
$ 3.04 million $ 1,241
Dec 5, 2022 $ 0.0299
+0.81%
$ 2.99 million $ 3,375
Dec 4, 2022 $ 0.0427
-0.36%
$ -- $ 35
Nov 29, 2022 $ 0.0328
+0.68%
$ -- $ 2,248
Nov 28, 2022 $ 0.0326
+0.26%
$ 3.26 million $ 2,315
Nov 27, 2022 $ 0.0321
+0.22%
$ -- $ 78
Nov 25, 2022 $ 0.0319
+0.36%
$ -- $ 521
Nov 24, 2022 $ 0.0317
-0.52%
$ 3.17 million $ 518
Nov 21, 2022 $ 0.0316
-5.55%
$ 3.16 million $ 4,043
Nov 19, 2022 $ 0.0444
-1.23%
$ -- $ 697
Nov 18, 2022 $ 0.0449
-0.45%
$ 4.49 million $ 682
Nov 15, 2022 $ 0.045
+0.20%
$ -- $ 3,615
Nov 14, 2022 $ 0.0449
+0.93%
$ 4.49 million $ 3,578
Nov 8, 2022 $ 0.0488
-0.65%
$ -- $ 3,902
Nov 7, 2022 $ 0.0491
+0.01%
$ 4.91 million $ 3,960
Nov 5, 2022 $ 0.117
-0.13%
$ 11.71 million $ 898
Nov 4, 2022 $ 0.117
+121.82%
$ 11.72 million $ 7,978
Nov 3, 2022 $ 0.0528
-1.94%
$ 5.28 million $ 797
Nov 2, 2022 $ 0.0508
+0.09%
$ -- $ 93
Nov 1, 2022 $ 0.0508
-0.11%
$ 5.08 million $ 388
Oct 31, 2022 $ 0.0509
+15.28%
$ 5.09 million $ 6,846
Oct 30, 2022 $ 0.0446
+0.89%
$ -- $ 8
Oct 28, 2022 $ 0.0444
+1.15%
$ 4.44 million $ 48
Oct 25, 2022 $ 0.0435
-3.49%
$ 4.35 million $ 479
Oct 24, 2022 $ 0.045
-11.62%
$ 4.5 million $ 3,750
Oct 23, 2022 $ 0.0509
-3.40%
$ 5.09 million $ 539
Oct 20, 2022 $ 0.0461
-12.70%
$ -- $ 235
Oct 19, 2022 $ 0.0527
+11.80%
$ 5.27 million $ 273