Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PFSeven Historical Data

PFS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13 $0.00377
+3.10%
$-- $1
Aug 18 $0.0266
-1.18%
$-- $0.1
Jul 21 $0.0278
-11.56%
$-- $20
Jun 30 $0.0222
-0.77%
$-- $1
Jun 9 $0.0135
-14.62%
$-- $117
May 26 $0.00272
-2.46%
$-- $4
Apr 28 $0.00286
-3.55%
$-- $0
Apr 21 $0.00291
+1.77%
$-- $0
Apr 14 $0.00256
+1.16%
$-- $0
Apr 7 $0.00794
+18.61%
$-- $9
Mar 24 $0.00932
-2.41%
$-- $1
Mar 17 $0.00968
+1.89%
$-- $5
Feb 10 $0.0201
-0.06%
$-- $8
Jan 27 $0.00874
+0.48%
$-- $1
Jan 20 $0.0169
-3.86%
$-- $53
Jan 13 $0.0193
+6.92%
$-- $70
Jan 6 $0.017
-12.54%
$-- $15
Dec 23 $0.0147
-4.94%
$-- $394
Dec 16 $0.0146
-10.98%
$-- $140
Dec 9 $0.0177
-1.97%
$-- $2
Dec 2 $0.0164
+3.27%
$-- $71
Nov 25 $0.0134
-3.28%
$-- $4
Nov 18 $0.0276
+127.62%
$-- $72
Nov 11 $0.0109
+7.97%
$-- $123
Nov 4 $0.0097
-3.83%
$-- $2
Oct 28 $0.0118
+4.40%
$-- $3
Oct 21 $0.0113
+0.37%
$-- $3
Oct 14 $0.0109
-0.74%
$-- $3
Oct 7 $0.0123
+1.98%
$-- $105
Sep 30 $0.0156
-13.75%
$-- $234
Sep 23 $0.0127
-0.61%
$-- $6
Sep 16 $0.0129
+1.90%
$1.11 million $3
Sep 9 $0.0315
+26.62%
$-- $176
Sep 2 $0.0327
+42.91%
$2.89 million $526
Aug 26 $0.0233
-8.37%
$-- $966
Aug 19 $0.0259
+3.69%
$2.2 million $455
Aug 12 $0.0257
+12.49%
$-- $290
Aug 5 $0.0186
+3.52%
$-- $42
Jul 29 $0.0408
+59.78%
$-- $72
Jul 22 $0.0219
+13.71%
$-- $334
Jul 15 $0.0138
+13.54%
$-- $6
Jul 8 $0.0203
+17.25%
$-- $692
Jul 1 $0.022
-7.47%
$-- $10
Jun 24 $0.0195
+20.26%
$-- $78
Jun 17 $0.0182
-15.58%
$-- $737
Jun 10 $0.0253
+4.91%
$-- $163
Jun 3 $0.0252
-38.82%
$2.41 million $1,033
May 27 $0.113
+73.55%
$-- $859
May 20 $0.0331
-18.25%
$-- $408
May 13 $0.0322
+2.76%
$-- $82
Download