Pieverse Token Historical Data

PIEVERSE Page 26
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 1.15
+0.36%
$ 88.18 million $ 181.96 million
3:57 AM $ 1.14
+0.28%
$ 88.18 million $ 181.91 million
3:56 AM $ 1.14
-0.85%
$ 88.18 million $ 181.91 million
3:55 AM $ 1.15
-0.11%
$ 88.18 million $ 182.99 million
3:54 AM $ 1.15
-0.30%
$ 88.46 million $ 182.99 million
3:53 AM $ 1.15
-0.67%
$ 88.46 million $ 182.97 million
3:52 AM $ 1.16
+0.54%
$ 88.46 million $ 182.93 million
3:51 AM $ 1.16
-0.62%
$ 88.46 million $ 182.88 million
3:50 AM $ 1.16
+0.02%
$ 88.46 million $ 182.47 million
3:49 AM $ 1.16
-0.09%
$ 89.52 million $ 182.22 million
3:48 AM $ 1.16
+0.86%
$ 89.52 million $ 182.22 million
3:47 AM $ 1.15
-0.38%
$ 89.52 million $ 182.08 million
3:46 AM $ 1.16
-0.83%
$ 89.52 million $ 182.08 million
3:45 AM $ 1.16
+0.65%
$ 89.52 million $ 182.62 million
3:44 AM $ 1.16
+0.09%
$ 89.13 million $ 182.58 million
3:43 AM $ 1.15
-1.93%
$ 89.13 million $ 182.43 million
3:42 AM $ 1.18
-0.29%
$ 89.13 million $ 182.16 million
3:41 AM $ 1.18
+0.50%
$ 89.13 million $ 182.09 million
3:40 AM $ 1.18
+0.21%
$ 89.13 million $ 179.98 million
3:39 AM $ 1.17
+0.64%
$ 90.3 million $ 179.76 million
3:38 AM $ 1.16
-0.46%
$ 90.3 million $ 179.5 million
3:37 AM $ 1.17
+0.19%
$ 90.3 million $ 179.44 million
3:36 AM $ 1.17
+3.43%
$ 90.3 million $ 179.35 million
3:35 AM $ 1.13
-0.01%
$ 90.3 million $ 175.06 million
3:34 AM $ 1.13
+1.97%
$ 87.26 million $ 174.67 million
3:33 AM $ 1.11
+0.67%
$ 87.26 million $ 174.53 million
3:32 AM $ 1.1
+0.05%
$ 87.26 million $ 174.47 million
3:31 AM $ 1.1
-2.35%
$ 87.26 million $ 174.35 million
3:30 AM $ 1.13
-1.50%
$ 87.26 million $ 177.03 million
3:29 AM $ 1.15
-1.03%
$ 88.25 million $ 177.13 million
3:28 AM $ 1.16
+0.42%
$ 88.25 million $ 177.12 million
3:27 AM $ 1.15
-1.38%
$ 88.25 million $ 177.03 million
3:26 AM $ 1.17
-0.74%
$ 88.25 million $ 177.03 million
3:25 AM $ 1.18
-0.33%
$ 88.25 million $ 178.02 million
3:24 AM $ 1.18
-0.51%
$ 90.88 million $ 178.03 million
3:23 AM $ 1.19
-0.27%
$ 90.88 million $ 177.89 million
3:22 AM $ 1.19
-0.13%
$ 90.88 million $ 177.83 million
3:21 AM $ 1.19
-0.86%
$ 90.88 million $ 177.72 million
3:20 AM $ 1.2
+0.51%
$ 90.88 million $ 171.83 million
3:19 AM $ 1.19
-0.54%
$ 92.02 million $ 154.26 million
3:18 AM $ 1.2
+0.49%
$ 92.02 million $ 144.76 million
3:17 AM $ 1.2
-2.20%
$ 92.02 million $ 67.58 million
3:16 AM $ 1.33
+0.00%
$ 92.02 million $ 79.28 million
3:15 AM $ 1.33
-0.04%
$ 92.02 million $ 79.28 million
3:14 AM $ 1.31
-0.70%
$ 101.09 million $ 122.4 million
3:13 AM $ 1.31
-1.08%
$ 101.09 million $ 182.78 million
3:12 AM $ 1.32
-0.32%
$ 101.09 million $ 182.6 million
3:11 AM $ 1.32
-0.59%
$ 101.09 million $ 182.38 million
3:10 AM $ 1.33
+0.27%
$ 101.09 million $ 182.13 million
3:09 AM $ 1.33
-0.32%
$ 102.39 million $ 182 million