Coinranking
Pieverse Token Historical Data
PIEVERSE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 12 AM | $0.971 | +1.19% | ||
| Aug 20, 11 PM | $0.959 | +0.86% | ||
| Aug 20, 10 PM | $0.95 | -0.33% | ||
| Aug 20, 9 PM | $0.954 | -0.16% | ||
| Aug 20, 8 PM | $0.954 | -0.52% | ||
| Aug 20, 7 PM | $0.959 | +0.85% | ||
| Aug 20, 6 PM | $0.951 | -0.55% | ||
| Aug 20, 5 PM | $0.957 | -1.10% | ||
| Aug 20, 4 PM | $0.968 | -1.21% | ||
| Aug 20, 3 PM | $0.98 | +4.04% | ||
| Aug 20, 2 PM | $0.942 | -1.15% | ||
| Aug 20, 1 PM | $0.953 | -0.36% | ||
| Aug 20, 12 PM | $0.956 | +1.07% | ||
| Aug 20, 11 AM | $0.946 | -1.03% | ||
| Aug 20, 10 AM | $0.956 | +2.42% | ||
| Aug 20, 9 AM | $0.933 | -1.88% | ||
| Aug 20, 8 AM | $0.951 | +0.26% | ||
| Aug 20, 7 AM | $0.949 | +0.83% | ||
| Aug 20, 6 AM | $0.941 | +1.66% | ||
| Aug 20, 5 AM | $0.926 | +0.10% | ||
| Aug 20, 4 AM | $0.925 | +0.19% | ||
| Aug 20, 3 AM | $0.923 | -1.65% | ||
| Aug 20, 2 AM | $0.938 | +0.89% | ||
| Aug 20, 1 AM | $0.93 | +0.30% | ||
| Aug 20, 12 AM | $0.927 | +1.44% | ||
| Aug 19, 11 PM | $0.914 | -0.35% | ||
| Aug 19, 10 PM | $0.917 | +2.05% | ||
| Aug 19, 9 PM | $0.899 | -0.76% | ||
| Aug 19, 8 PM | $0.906 | +1.04% | ||
| Aug 19, 7 PM | $0.896 | -1.35% | ||
| Aug 19, 6 PM | $0.909 | +0.51% | ||
| Aug 19, 5 PM | $0.904 | -1.15% | ||
| Aug 19, 4 PM | $0.915 | +1.52% | ||
| Aug 19, 3 PM | $0.901 | +5.25% | ||
| Aug 19, 2 PM | $0.856 | +0.68% | ||
| Aug 19, 1 PM | $0.85 | -1.79% | ||
| Aug 19, 12 PM | $0.866 | +1.29% | ||
| Aug 19, 11 AM | $0.855 | -0.03% | ||
| Aug 19, 10 AM | $0.855 | +0.20% | ||
| Aug 19, 9 AM | $0.853 | -1.21% | ||
| Aug 19, 8 AM | $0.864 | -0.42% | ||
| Aug 19, 7 AM | $0.867 | -1.24% | ||
| Aug 19, 6 AM | $0.878 | +3.43% | ||
| Aug 19, 5 AM | $0.849 | -2.54% | ||
| Aug 19, 4 AM | $0.87 | -1.40% | ||
| Aug 19, 3 AM | $0.882 | -0.69% | ||
| Aug 19, 2 AM | $0.888 | -0.85% | ||
| Aug 19, 1 AM | $0.895 | +0.79% | ||
| Aug 19, 12 AM | $0.889 | +2.29% | ||
| Aug 18, 11 PM | $0.869 | +0.34% | ||