Pieverse Token Historical Data

PIEVERSE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.649
-3.70%
$ 59.68 million $ 18.9 million
Jun 24, 2 PM $ 0.673
+1.81%
$ 61.97 million $ 19.09 million
Jun 24, 1 PM $ 0.661
-2.15%
$ 60.87 million $ 19.11 million
Jun 24, 12 PM $ 0.676
-2.25%
$ 62.21 million $ 19.11 million
Jun 24, 11 AM $ 0.692
+0.32%
$ 63.64 million $ 19.27 million
Jun 24, 10 AM $ 0.689
+0.64%
$ 63.44 million $ 19.34 million
Jun 24, 9 AM $ 0.685
+0.73%
$ 63.04 million $ 19.69 million
Jun 24, 8 AM $ 0.68
+0.82%
$ 62.58 million $ 19.59 million
Jun 24, 7 AM $ 0.674
-0.23%
$ 62.07 million $ 19.4 million
Jun 24, 6 AM $ 0.676
+1.20%
$ 62.21 million $ 19.23 million
Jun 24, 5 AM $ 0.668
-0.21%
$ 61.47 million $ 19.46 million
Jun 24, 4 AM $ 0.669
-1.25%
$ 61.6 million $ 19.62 million
Jun 24, 3 AM $ 0.678
-0.72%
$ 62.38 million $ 19.56 million
Jun 24, 2 AM $ 0.682
-0.70%
$ 62.78 million $ 19.8 million
Jun 24, 1 AM $ 0.687
+2.15%
$ 63.22 million $ 19.98 million
Jun 24, 12 AM $ 0.673
-0.39%
$ 61.89 million $ 20.14 million
Jun 23, 11 PM $ 0.675
-0.56%
$ 62.13 million $ 20.12 million
Jun 23, 10 PM $ 0.679
-0.11%
$ 62.48 million $ 20.25 million
Jun 23, 9 PM $ 0.68
-0.77%
$ 62.55 million $ 20.25 million
Jun 23, 8 PM $ 0.685
+0.58%
$ 63.04 million $ 20.42 million
Jun 23, 7 PM $ 0.681
+0.20%
$ 62.68 million $ 20.51 million
Jun 23, 6 PM $ 0.68
-0.17%
$ 62.55 million $ 20.49 million
Jun 23, 5 PM $ 0.681
-1.10%
$ 62.66 million $ 20.52 million
Jun 23, 4 PM $ 0.688
-0.35%
$ 63.35 million $ 20.37 million
Jun 23, 3 PM $ 0.691
-0.57%
$ 63.57 million $ 20.22 million
Jun 23, 2 PM $ 0.695
-1.13%
$ 64 million $ 20.44 million
Jun 23, 1 PM $ 0.703
+2.35%
$ 64.73 million $ 20.43 million
Jun 23, 12 PM $ 0.688
+1.48%
$ 63.28 million $ 20.44 million
Jun 23, 11 AM $ 0.677
+1.26%
$ 62.26 million $ 20.43 million
Jun 23, 10 AM $ 0.668
+1.39%
$ 61.49 million $ 20.31 million
Jun 23, 9 AM $ 0.659
+0.54%
$ 60.64 million $ 20.04 million
Jun 23, 8 AM $ 0.655
-1.30%
$ 60.32 million $ 20.17 million
Jun 23, 7 AM $ 0.665
-0.23%
$ 61.16 million $ 20.06 million
Jun 23, 6 AM $ 0.666
-2.96%
$ 61.3 million $ 20.06 million
Jun 23, 5 AM $ 0.686
-1.03%
$ 63.17 million $ 19.98 million
Jun 23, 4 AM $ 0.694
+0.51%
$ 63.82 million $ 20.04 million
Jun 23, 3 AM $ 0.69
-0.24%
$ 63.5 million $ 20.07 million
Jun 23, 2 AM $ 0.692
-0.11%
$ 63.65 million $ 20.08 million
Jun 23, 1 AM $ 0.692
+1.06%
$ 63.72 million $ 20.03 million
Jun 23, 12 AM $ 0.685
+1.05%
$ 63.05 million $ 20.19 million
Jun 22, 11 PM $ 0.678
+0.29%
$ 62.4 million $ 20.35 million
Jun 22, 10 PM $ 0.676
-0.81%
$ 62.22 million $ 20.35 million
Jun 22, 9 PM $ 0.682
-1.40%
$ 62.73 million $ 20.44 million
Jun 22, 8 PM $ 0.691
+0.28%
$ 63.62 million $ 20.37 million
Jun 22, 7 PM $ 0.689
-0.36%
$ 63.44 million $ 20.13 million
Jun 22, 6 PM $ 0.692
-1.13%
$ 63.67 million $ 19.41 million
Jun 22, 5 PM $ 0.7
-0.57%
$ 64.4 million $ 18.94 million
Jun 22, 4 PM $ 0.705
-0.28%
$ 64.84 million $ 18.34 million
Jun 22, 3 PM $ 0.707
-0.77%
$ 65.02 million $ 17.78 million
Jun 22, 2 PM $ 0.712
+0.16%
$ 65.52 million $ 17.27 million