Pieverse Token Historical Data

PIEVERSE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.715
+0.68%
$ 55.06 million $ 22.01 million
Apr 28, 2 AM $ 0.71
-0.92%
$ 54.68 million $ 22.42 million
Apr 28, 1 AM $ 0.717
+0.72%
$ 55.19 million $ 22.85 million
Apr 28, 12 AM $ 0.712
-1.41%
$ 54.81 million $ 22.74 million
Apr 27, 11 PM $ 0.722
-0.47%
$ 55.59 million $ 27.93 million
Apr 27, 10 PM $ 0.725
+1.19%
$ 55.85 million $ 28.1 million
Apr 27, 9 PM $ 0.717
-0.18%
$ 55.19 million $ 28.18 million
Apr 27, 8 PM $ 0.718
+0.31%
$ 55.29 million $ 28.3 million
Apr 27, 7 PM $ 0.716
+0.35%
$ 55.14 million $ 28.34 million
Apr 27, 6 PM $ 0.713
-0.58%
$ 54.95 million $ 28.46 million
Apr 27, 5 PM $ 0.718
+0.88%
$ 55.27 million $ 28.68 million
Apr 27, 4 PM $ 0.711
+1.32%
$ 54.79 million $ 28.29 million
Apr 27, 3 PM $ 0.702
-2.87%
$ 54.06 million $ 27.72 million
Apr 27, 2 PM $ 0.723
-1.04%
$ 55.66 million $ 30.53 million
Apr 27, 1 PM $ 0.73
-0.28%
$ 56.22 million $ 30.47 million
Apr 27, 12 PM $ 0.732
+0.63%
$ 56.37 million $ 30.42 million
Apr 27, 11 AM $ 0.727
+0.73%
$ 56.03 million $ 30.14 million
Apr 27, 10 AM $ 0.722
-1.14%
$ 55.62 million $ 30 million
Apr 27, 9 AM $ 0.731
-0.32%
$ 56.27 million $ 30.64 million
Apr 27, 8 AM $ 0.733
-0.79%
$ 56.43 million $ 32.53 million
Apr 27, 7 AM $ 0.739
-1.97%
$ 56.88 million $ 31.99 million
Apr 27, 6 AM $ 0.753
-2.39%
$ 58.03 million $ 31.29 million
Apr 27, 5 AM $ 0.772
-4.61%
$ 59.46 million $ 30.17 million
Apr 27, 4 AM $ 0.809
+2.79%
$ 62.33 million $ 22.95 million
Apr 27, 3 AM $ 0.787
+3.39%
$ 60.63 million $ 20.73 million
Apr 27, 2 AM $ 0.761
-1.04%
$ 58.64 million $ 20.01 million
Apr 27, 1 AM $ 0.769
+1.30%
$ 59.25 million $ 19.83 million
Apr 27, 12 AM $ 0.759
+0.31%
$ 58.5 million $ 19.64 million
Apr 26, 11 PM $ 0.757
-0.72%
$ 58.31 million $ 14.44 million
Apr 26, 10 PM $ 0.763
+0.50%
$ 58.73 million $ 14.36 million
Apr 26, 9 PM $ 0.758
+1.76%
$ 58.41 million $ 13.98 million
Apr 26, 8 PM $ 0.745
-1.74%
$ 57.4 million $ 13.78 million
Apr 26, 7 PM $ 0.759
-0.05%
$ 58.44 million $ 13.99 million
Apr 26, 6 PM $ 0.759
+2.14%
$ 58.46 million $ 14.02 million
Apr 26, 5 PM $ 0.743
+1.25%
$ 57.23 million $ 13.76 million
Apr 26, 4 PM $ 0.734
-0.13%
$ 56.52 million $ 13.91 million
Apr 26, 3 PM $ 0.735
-0.54%
$ 56.6 million $ 14.01 million
Apr 26, 2 PM $ 0.739
-0.21%
$ 56.91 million $ 15.5 million
Apr 26, 1 PM $ 0.741
-0.29%
$ 57.03 million $ 15.64 million
Apr 26, 12 PM $ 0.743
-0.30%
$ 57.2 million $ 15.65 million
Apr 26, 11 AM $ 0.745
-3.31%
$ 57.38 million $ 16.35 million
Apr 26, 10 AM $ 0.77
+1.57%
$ 59.32 million $ 16.66 million
Apr 26, 9 AM $ 0.759
+3.87%
$ 58.43 million $ 16.05 million
Apr 26, 8 AM $ 0.73
+1.06%
$ 56.25 million $ 13.52 million
Apr 26, 7 AM $ 0.723
+0.07%
$ 55.66 million $ 13.49 million
Apr 26, 6 AM $ 0.722
+0.38%
$ 55.62 million $ 13.59 million
Apr 26, 5 AM $ 0.719
+0.11%
$ 55.41 million $ 13.64 million
Apr 26, 4 AM $ 0.719
-2.48%
$ 55.36 million $ 13.59 million
Apr 26, 3 AM $ 0.737
+1.36%
$ 56.76 million $ 13.69 million
Apr 26, 2 AM $ 0.727
+0.40%
$ 55.97 million $ 14.01 million