Pieverse Token Historical Data

PIEVERSE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.467
-3.27%
$ 28.98 million $ 10.63 million
Feb 25, 2 PM $ 0.483
+0.40%
$ 29.96 million $ 14.35 million
Feb 25, 1 PM $ 0.481
-1.29%
$ 29.84 million $ 14.49 million
Feb 25, 12 PM $ 0.488
-3.39%
$ 30.23 million $ 14.44 million
Feb 25, 11 AM $ 0.505
-0.20%
$ 31.3 million $ 14.08 million
Feb 25, 10 AM $ 0.506
-0.60%
$ 31.36 million $ 14.04 million
Feb 25, 9 AM $ 0.509
-0.87%
$ 31.55 million $ 13.73 million
Feb 25, 8 AM $ 0.513
-1.90%
$ 31.84 million $ 13.53 million
Feb 25, 7 AM $ 0.523
-2.72%
$ 32.46 million $ 13.26 million
Feb 25, 6 AM $ 0.538
-0.39%
$ 33.36 million $ 12.61 million
Feb 25, 5 AM $ 0.54
+0.38%
$ 33.49 million $ 12.29 million
Feb 25, 4 AM $ 0.538
+0.56%
$ 33.37 million $ 11.94 million
Feb 25, 3 AM $ 0.535
+2.05%
$ 33.18 million $ 11.54 million
Feb 25, 2 AM $ 0.524
+0.94%
$ 32.51 million $ 10.91 million
Feb 25, 1 AM $ 0.519
+3.50%
$ 32.21 million $ 9.88 million
Feb 25, 12 AM $ 0.502
+1.19%
$ 31.12 million $ 8.78 million
Feb 24, 11 PM $ 0.496
-0.52%
$ 30.75 million $ 8.58 million
Feb 24, 10 PM $ 0.498
-1.12%
$ 30.91 million $ 8.32 million
Feb 24, 9 PM $ 0.504
+2.37%
$ 31.26 million $ 8.03 million
Feb 24, 8 PM $ 0.492
+1.05%
$ 30.54 million $ 7.75 million
Feb 24, 7 PM $ 0.487
+0.01%
$ 30.23 million $ 7.66 million
Feb 24, 6 PM $ 0.487
+1.59%
$ 30.22 million $ 7.55 million
Feb 24, 5 PM $ 0.48
-0.32%
$ 29.75 million $ 7.43 million
Feb 24, 4 PM $ 0.481
+3.07%
$ 29.81 million $ 7.13 million
Feb 24, 3 PM $ 0.467
+3.66%
$ 28.96 million $ 5.94 million
Feb 24, 2 PM $ 0.45
+1.19%
$ 27.93 million $ 6.28 million
Feb 24, 1 PM $ 0.445
+1.88%
$ 27.62 million $ 5.73 million
Feb 24, 12 PM $ 0.437
+2.31%
$ 27.11 million $ 5.29 million
Feb 24, 11 AM $ 0.427
+0.16%
$ 26.5 million $ 4.98 million
Feb 24, 10 AM $ 0.427
-0.06%
$ 26.46 million $ 4.88 million
Feb 24, 9 AM $ 0.427
+0.96%
$ 26.47 million $ 4.9 million
Feb 24, 8 AM $ 0.423
+1.04%
$ 26.23 million $ 4.78 million
Feb 24, 7 AM $ 0.419
+1.44%
$ 25.96 million $ 4.62 million
Feb 24, 6 AM $ 0.413
+0.72%
$ 25.59 million $ 4.57 million
Feb 24, 5 AM $ 0.41
+0.27%
$ 25.41 million $ 4.58 million
Feb 24, 4 AM $ 0.409
+0.21%
$ 25.34 million $ 4.52 million
Feb 24, 3 AM $ 0.408
-0.50%
$ 25.29 million $ 4.53 million
Feb 24, 2 AM $ 0.41
-0.33%
$ 25.42 million $ 4.53 million
Feb 24, 1 AM $ 0.411
-1.10%
$ 25.5 million $ 4.68 million
Feb 24, 12 AM $ 0.416
+0.13%
$ 25.78 million $ 4.7 million
Feb 23, 11 PM $ 0.415
+0.01%
$ 25.75 million $ 4.69 million
Feb 23, 10 PM $ 0.415
+0.56%
$ 25.75 million $ 4.71 million
Feb 23, 9 PM $ 0.413
+0.49%
$ 25.6 million $ 4.68 million
Feb 23, 8 PM $ 0.411
+0.21%
$ 25.48 million $ 4.7 million
Feb 23, 7 PM $ 0.41
-1.14%
$ 25.43 million $ 4.68 million
Feb 23, 6 PM $ 0.415
-0.38%
$ 25.71 million $ 4.69 million
Feb 23, 5 PM $ 0.416
-0.26%
$ 25.81 million $ 4.54 million
Feb 23, 4 PM $ 0.417
+0.28%
$ 25.88 million $ 4.41 million
Feb 23, 3 PM $ 0.416
-0.74%
$ 25.8 million $ 4.62 million
Feb 23, 2 PM $ 0.419
-0.47%
$ 26 million $ 5.02 million