Pieverse Token Historical Data

PIEVERSE Page 27
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 1.31
+0.50%
$ 102.17 million $ 202.8 million
4:51 AM $ 1.31
-0.92%
$ 102.17 million $ 202.7 million
4:50 AM $ 1.32
-0.27%
$ 102.17 million $ 201.3 million
4:49 AM $ 1.32
-0.06%
$ 101.85 million $ 201.11 million
4:48 AM $ 1.32
+0.41%
$ 101.85 million $ 200.96 million
4:47 AM $ 1.32
+0.32%
$ 101.85 million $ 200.88 million
4:46 AM $ 1.31
+2.11%
$ 101.85 million $ 200.8 million
4:45 AM $ 1.29
-0.26%
$ 101.85 million $ 197.78 million
4:44 AM $ 1.29
+0.94%
$ 99.3 million $ 197.33 million
4:43 AM $ 1.28
+0.07%
$ 99.3 million $ 197.28 million
4:42 AM $ 1.28
+0.77%
$ 99.3 million $ 197.23 million
4:41 AM $ 1.27
-0.80%
$ 99.3 million $ 197.23 million
4:40 AM $ 1.28
-0.29%
$ 99.3 million $ 198.27 million
4:39 AM $ 1.28
+0.33%
$ 98.68 million $ 198.23 million
4:38 AM $ 1.28
-0.48%
$ 98.68 million $ 198.14 million
4:37 AM $ 1.29
-0.13%
$ 98.68 million $ 198.06 million
4:36 AM $ 1.29
+1.46%
$ 98.68 million $ 198.01 million
4:35 AM $ 1.27
+0.30%
$ 98.68 million $ 195.03 million
4:34 AM $ 1.26
-0.38%
$ 97.37 million $ 194.87 million
4:33 AM $ 1.27
+0.43%
$ 97.37 million $ 194.68 million
4:32 AM $ 1.26
+0.70%
$ 97.37 million $ 194.55 million
4:31 AM $ 1.25
+1.30%
$ 97.37 million $ 194.47 million
4:30 AM $ 1.24
-0.74%
$ 97.37 million $ 192.01 million
4:29 AM $ 1.25
+0.45%
$ 95.95 million $ 191.71 million
4:28 AM $ 1.24
+0.60%
$ 95.95 million $ 191.47 million
4:27 AM $ 1.23
+0.32%
$ 95.95 million $ 191.42 million
4:26 AM $ 1.23
-0.71%
$ 95.95 million $ 191.3 million
4:25 AM $ 1.24
-0.69%
$ 95.95 million $ 193.55 million
4:24 AM $ 1.25
+0.15%
$ 96.08 million $ 193.47 million
4:23 AM $ 1.25
+0.00%
$ 96.08 million $ 193.43 million
4:22 AM $ 1.25
-0.84%
$ 96.08 million $ 193.4 million
4:21 AM $ 1.26
+1.22%
$ 96.08 million $ 193.29 million
4:20 AM $ 1.24
+1.14%
$ 96.08 million $ 190 million
4:19 AM $ 1.23
+0.35%
$ 94.48 million $ 189.38 million
4:18 AM $ 1.22
+1.04%
$ 94.48 million $ 189.16 million
4:17 AM $ 1.21
+0.04%
$ 94.48 million $ 189.16 million
4:16 AM $ 1.21
+1.86%
$ 94.48 million $ 189.05 million
4:15 AM $ 1.19
+1.70%
$ 94.48 million $ 185.5 million
4:14 AM $ 1.17
-0.01%
$ 89.9 million $ 185.25 million
4:13 AM $ 1.17
+0.46%
$ 89.9 million $ 185.12 million
4:12 AM $ 1.16
-0.18%
$ 89.9 million $ 185.09 million
4:11 AM $ 1.16
+0.37%
$ 89.9 million $ 185.06 million
4:10 AM $ 1.16
+0.18%
$ 89.9 million $ 184.55 million
4:09 AM $ 1.16
-0.43%
$ 89.18 million $ 184.41 million
4:08 AM $ 1.16
-0.27%
$ 89.18 million $ 184.32 million
4:07 AM $ 1.16
+0.05%
$ 89.18 million $ 184.28 million
4:06 AM $ 1.16
+0.40%
$ 89.18 million $ 184.2 million
4:05 AM $ 1.16
+0.51%
$ 89.18 million $ 183.88 million
4:04 AM $ 1.15
-0.17%
$ 88.64 million $ 183.78 million
4:03 AM $ 1.15
-0.23%
$ 88.64 million $ 183.67 million