Pieverse Token Historical Data

PIEVERSE Page 27
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.684
+0.08%
$ 62.9 million $ 18.68 million
8:48 AM $ 0.683
-0.15%
$ 62.9 million $ 18.67 million
8:47 AM $ 0.684
-0.25%
$ 62.9 million $ 18.66 million
8:46 AM $ 0.686
-0.16%
$ 62.9 million $ 18.66 million
8:45 AM $ 0.687
+0.05%
$ 62.9 million $ 18.65 million
8:44 AM $ 0.687
+0.05%
$ 63.17 million $ 18.65 million
8:43 AM $ 0.686
-0.15%
$ 63.17 million $ 18.64 million
8:42 AM $ 0.687
+0.07%
$ 63.17 million $ 18.64 million
8:41 AM $ 0.687
+0.05%
$ 63.17 million $ 18.64 million
8:40 AM $ 0.686
-0.01%
$ 63.17 million $ 18.64 million
8:39 AM $ 0.686
+0.02%
$ 63.17 million $ 18.64 million
8:38 AM $ 0.686
-0.20%
$ 63.17 million $ 18.63 million
8:37 AM $ 0.688
-0.03%
$ 63.17 million $ 18.63 million
8:36 AM $ 0.688
+0.20%
$ 63.17 million $ 18.62 million
8:35 AM $ 0.686
-0.04%
$ 63.17 million $ 18.63 million
8:34 AM $ 0.687
+0.03%
$ 63.19 million $ 18.63 million
8:33 AM $ 0.687
-0.16%
$ 63.19 million $ 18.63 million
8:32 AM $ 0.688
-0.09%
$ 63.19 million $ 18.58 million
8:31 AM $ 0.688
+0.24%
$ 63.19 million $ 18.57 million
8:30 AM $ 0.687
-0.05%
$ 63.19 million $ 18.55 million
8:29 AM $ 0.686
-0.41%
$ 63.16 million $ 18.54 million
8:28 AM $ 0.689
+0.07%
$ 63.16 million $ 18.54 million
8:27 AM $ 0.689
-0.03%
$ 63.16 million $ 18.53 million
8:26 AM $ 0.689
+0.01%
$ 63.16 million $ 18.53 million
8:25 AM $ 0.689
-0.19%
$ 63.16 million $ 18.53 million
8:24 AM $ 0.69
-0.04%
$ 63.51 million $ 18.52 million
8:23 AM $ 0.691
+0.01%
$ 63.51 million $ 18.51 million
8:22 AM $ 0.69
+0.04%
$ 63.51 million $ 18.52 million
8:21 AM $ 0.69
-0.06%
$ 63.51 million $ 18.51 million
8:20 AM $ 0.691
+0.19%
$ 63.51 million $ 18.51 million
8:19 AM $ 0.689
-0.04%
$ 63.42 million $ 18.51 million
8:18 AM $ 0.69
+0.04%
$ 63.42 million $ 18.46 million
8:17 AM $ 0.689
+0.28%
$ 63.42 million $ 18.46 million
8:16 AM $ 0.687
-0.03%
$ 63.42 million $ 18.45 million
8:15 AM $ 0.688
-0.11%
$ 63.42 million $ 18.43 million
8:14 AM $ 0.688
+0.68%
$ 63.26 million $ 18.43 million
8:13 AM $ 0.683
+0.25%
$ 63.26 million $ 18.41 million
8:12 AM $ 0.681
+0.05%
$ 63.26 million $ 18.4 million
8:11 AM $ 0.681
+0.15%
$ 63.26 million $ 18.39 million
8:10 AM $ 0.68
-0.16%
$ 63.26 million $ 18.39 million
8:09 AM $ 0.681
-0.03%
$ 62.65 million $ 18.38 million
8:08 AM $ 0.681
-0.25%
$ 62.65 million $ 18.38 million
8:07 AM $ 0.682
-0.13%
$ 62.65 million $ 18.37 million
8:06 AM $ 0.683
-0.05%
$ 62.65 million $ 18.36 million
8:05 AM $ 0.684
-0.07%
$ 62.65 million $ 18.35 million
8:04 AM $ 0.684
+0.37%
$ 62.93 million $ 18.35 million
8:03 AM $ 0.681
+0.08%
$ 62.93 million $ 18.33 million
8:02 AM $ 0.681
-0.32%
$ 62.93 million $ 18.34 million
8:01 AM $ 0.684
+0.07%
$ 62.93 million $ 18.33 million
8:00 AM $ 0.683
-0.12%
$ 62.93 million $ 18.33 million