Pieverse Token Historical Data

PIEVERSE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.711
+0.16%
$ 65.42 million $ 16.56 million
Jun 22, 12 PM $ 0.71
-0.33%
$ 65.31 million $ 15.87 million
Jun 22, 11 AM $ 0.712
+0.75%
$ 65.52 million $ 15.49 million
Jun 22, 10 AM $ 0.707
-0.38%
$ 65.03 million $ 14.95 million
Jun 22, 9 AM $ 0.71
-0.08%
$ 65.34 million $ 14.36 million
Jun 22, 8 AM $ 0.711
-0.31%
$ 65.39 million $ 13.75 million
Jun 22, 7 AM $ 0.713
-0.18%
$ 65.62 million $ 13.16 million
Jun 22, 6 AM $ 0.714
+0.74%
$ 65.74 million $ 12.78 million
Jun 22, 5 AM $ 0.709
-0.44%
$ 65.26 million $ 12.74 million
Jun 22, 4 AM $ 0.712
+0.45%
$ 65.55 million $ 12.75 million
Jun 22, 3 AM $ 0.709
-0.24%
$ 65.25 million $ 12.59 million
Jun 22, 2 AM $ 0.711
+0.36%
$ 65.41 million $ 12.25 million
Jun 22, 1 AM $ 0.708
+2.47%
$ 65.17 million $ 11.6 million
Jun 22, 12 AM $ 0.691
+0.86%
$ 63.6 million $ 11.02 million
Jun 21, 11 PM $ 0.685
+0.29%
$ 63.06 million $ 10.56 million
Jun 21, 10 PM $ 0.683
-0.52%
$ 62.88 million $ 9.98 million
Jun 21, 9 PM $ 0.687
-2.16%
$ 63.21 million $ 10.07 million
Jun 21, 8 PM $ 0.702
-1.06%
$ 64.6 million $ 9.87 million
Jun 21, 7 PM $ 0.71
+1.10%
$ 65.29 million $ 9.99 million
Jun 21, 6 PM $ 0.702
-0.06%
$ 64.58 million $ 10.61 million
Jun 21, 5 PM $ 0.702
-0.01%
$ 64.62 million $ 11.09 million
Jun 21, 4 PM $ 0.702
-0.14%
$ 64.63 million $ 11.59 million
Jun 21, 3 PM $ 0.703
+0.31%
$ 64.72 million $ 12.36 million
Jun 21, 2 PM $ 0.701
-0.32%
$ 64.52 million $ 13.33 million
Jun 21, 1 PM $ 0.703
-0.95%
$ 64.73 million $ 14.07 million
Jun 21, 12 PM $ 0.71
+1.41%
$ 65.35 million $ 14.9 million
Jun 21, 11 AM $ 0.7
+0.33%
$ 64.44 million $ 15.53 million
Jun 21, 10 AM $ 0.698
-0.61%
$ 64.23 million $ 16.38 million
Jun 21, 9 AM $ 0.702
-0.50%
$ 64.62 million $ 17.28 million
Jun 21, 8 AM $ 0.706
-1.57%
$ 64.95 million $ 17.96 million
Jun 21, 7 AM $ 0.717
-1.79%
$ 65.99 million $ 18.81 million
Jun 21, 6 AM $ 0.73
+3.26%
$ 67.19 million $ 19.32 million
Jun 21, 5 AM $ 0.707
+2.00%
$ 65.07 million $ 19 million
Jun 21, 4 AM $ 0.693
-0.19%
$ 63.8 million $ 18.74 million
Jun 21, 3 AM $ 0.694
-0.22%
$ 63.89 million $ 18.73 million
Jun 21, 2 AM $ 0.696
-2.25%
$ 64.02 million $ 18.81 million
Jun 21, 1 AM $ 0.712
-0.66%
$ 65.5 million $ 19.49 million
Jun 21, 12 AM $ 0.716
-0.37%
$ 65.93 million $ 19.75 million
Jun 20, 11 PM $ 0.719
-0.26%
$ 66.18 million $ 20.14 million
Jun 20, 10 PM $ 0.721
+0.68%
$ 66.35 million $ 20.59 million
Jun 20, 9 PM $ 0.716
-0.50%
$ 65.9 million $ 20.51 million
Jun 20, 8 PM $ 0.72
-0.34%
$ 66.23 million $ 20.48 million
Jun 20, 7 PM $ 0.722
+0.36%
$ 66.41 million $ 20.38 million
Jun 20, 6 PM $ 0.721
+0.57%
$ 66.34 million $ 20.28 million
Jun 20, 5 PM $ 0.717
-0.46%
$ 65.97 million $ 20.36 million
Jun 20, 4 PM $ 0.72
-1.60%
$ 66.27 million $ 20.62 million
Jun 20, 3 PM $ 0.732
+0.37%
$ 67.35 million $ 20.38 million
Jun 20, 2 PM $ 0.729
+2.56%
$ 67.1 million $ 20.33 million
Jun 20, 1 PM $ 0.711
+0.23%
$ 65.43 million $ 20.05 million
Jun 20, 12 PM $ 0.709
-1.01%
$ 65.28 million $ 19.71 million