Pieverse Token Historical Data

PIEVERSE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.727
+0.40%
$ 55.97 million $ 14.01 million
Apr 26, 1 AM $ 0.724
+0.88%
$ 55.76 million $ 14.02 million
Apr 26, 12 AM $ 0.718
-4.71%
$ 55.28 million $ 14.39 million
Apr 25, 11 PM $ 0.753
+0.02%
$ 58.01 million $ 17.96 million
Apr 25, 10 PM $ 0.753
+1.80%
$ 58.01 million $ 18.21 million
Apr 25, 9 PM $ 0.74
+0.28%
$ 56.98 million $ 18.27 million
Apr 25, 8 PM $ 0.738
-0.21%
$ 56.81 million $ 19.02 million
Apr 25, 7 PM $ 0.739
-1.35%
$ 56.93 million $ 19.09 million
Apr 25, 6 PM $ 0.749
+0.63%
$ 57.71 million $ 19.08 million
Apr 25, 5 PM $ 0.745
+0.93%
$ 57.35 million $ 19.1 million
Apr 25, 4 PM $ 0.738
-0.42%
$ 56.82 million $ 19.23 million
Apr 25, 3 PM $ 0.741
-1.08%
$ 57.05 million $ 19.32 million
Apr 25, 2 PM $ 0.749
-0.38%
$ 57.68 million $ 21.01 million
Apr 25, 1 PM $ 0.752
+0.63%
$ 57.9 million $ 21.09 million
Apr 25, 12 PM $ 0.747
-0.86%
$ 57.53 million $ 21.39 million
Apr 25, 11 AM $ 0.754
-1.44%
$ 58.04 million $ 21.2 million
Apr 25, 10 AM $ 0.765
+0.52%
$ 58.9 million $ 21.92 million
Apr 25, 9 AM $ 0.761
-0.72%
$ 58.6 million $ 21.92 million
Apr 25, 8 AM $ 0.766
-0.07%
$ 59.03 million $ 22.07 million
Apr 25, 7 AM $ 0.767
+0.08%
$ 59.08 million $ 22.21 million
Apr 25, 6 AM $ 0.766
+0.15%
$ 59.03 million $ 22.5 million
Apr 25, 5 AM $ 0.765
-0.68%
$ 58.94 million $ 22.9 million
Apr 25, 4 AM $ 0.771
-0.70%
$ 59.35 million $ 23.02 million
Apr 25, 3 AM $ 0.776
+0.53%
$ 59.77 million $ 23.47 million
Apr 25, 2 AM $ 0.772
+1.31%
$ 59.46 million $ 23.99 million
Apr 25, 1 AM $ 0.762
+0.78%
$ 58.69 million $ 23.85 million
Apr 25, 12 AM $ 0.756
-4.10%
$ 58.24 million $ 23.23 million
Apr 24, 11 PM $ 0.788
+0.69%
$ 60.73 million $ 21.79 million
Apr 24, 10 PM $ 0.783
-0.42%
$ 60.3 million $ 22.39 million
Apr 24, 9 PM $ 0.786
-3.60%
$ 60.55 million $ 22.49 million
Apr 24, 8 PM $ 0.816
-0.39%
$ 62.82 million $ 22.69 million
Apr 24, 7 PM $ 0.819
+0.09%
$ 63.07 million $ 23.08 million
Apr 24, 6 PM $ 0.818
-1.88%
$ 63.01 million $ 23.41 million
Apr 24, 5 PM $ 0.834
+2.10%
$ 64.22 million $ 23.89 million
Apr 24, 4 PM $ 0.817
-0.46%
$ 62.89 million $ 24.08 million
Apr 24, 3 PM $ 0.82
+0.36%
$ 63.19 million $ 24.61 million
Apr 24, 2 PM $ 0.818
+0.76%
$ 62.97 million $ 27.22 million
Apr 24, 1 PM $ 0.811
-0.68%
$ 62.49 million $ 27.51 million
Apr 24, 12 PM $ 0.817
+0.90%
$ 62.92 million $ 28.49 million
Apr 24, 11 AM $ 0.81
-1.44%
$ 62.35 million $ 29.65 million
Apr 24, 10 AM $ 0.822
-0.31%
$ 63.27 million $ 29.9 million
Apr 24, 9 AM $ 0.824
-0.40%
$ 63.48 million $ 31.53 million
Apr 24, 8 AM $ 0.827
-0.59%
$ 63.73 million $ 32.25 million
Apr 24, 7 AM $ 0.832
+0.38%
$ 64.11 million $ 33.36 million
Apr 24, 6 AM $ 0.829
-0.49%
$ 63.86 million $ 34.93 million
Apr 24, 5 AM $ 0.833
-0.13%
$ 64.18 million $ 36.21 million
Apr 24, 4 AM $ 0.834
+0.54%
$ 64.26 million $ 37.4 million
Apr 24, 3 AM $ 0.83
-3.01%
$ 63.91 million $ 38.2 million
Apr 24, 2 AM $ 0.856
-0.12%
$ 65.9 million $ 42.24 million
Apr 24, 1 AM $ 0.857
+0.15%
$ 65.98 million $ 50.03 million