Pieverse Token Historical Data

PIEVERSE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.419
-0.47%
$ 26 million $ 5.02 million
Feb 23, 1 PM $ 0.421
-0.94%
$ 26.12 million $ 5.02 million
Feb 23, 12 PM $ 0.425
+0.70%
$ 26.37 million $ 4.93 million
Feb 23, 11 AM $ 0.422
-0.05%
$ 26.19 million $ 4.94 million
Feb 23, 10 AM $ 0.423
+1.64%
$ 26.2 million $ 4.88 million
Feb 23, 9 AM $ 0.416
+1.64%
$ 25.78 million $ 4.74 million
Feb 23, 8 AM $ 0.409
-0.99%
$ 25.36 million $ 4.73 million
Feb 23, 7 AM $ 0.413
+0.76%
$ 25.62 million $ 4.76 million
Feb 23, 6 AM $ 0.41
+0.76%
$ 25.42 million $ 4.71 million
Feb 23, 5 AM $ 0.407
+0.77%
$ 25.23 million $ 4.62 million
Feb 23, 4 AM $ 0.404
-1.25%
$ 25.04 million $ 4.6 million
Feb 23, 3 AM $ 0.409
-0.28%
$ 25.35 million $ 4.53 million
Feb 23, 2 AM $ 0.41
+0.55%
$ 25.43 million $ 4.5 million
Feb 23, 1 AM $ 0.408
+0.25%
$ 25.29 million $ 4.37 million
Feb 23, 12 AM $ 0.407
+0.22%
$ 25.23 million $ 4.19 million
Feb 22, 11 PM $ 0.406
-0.90%
$ 25.17 million $ 4.22 million
Feb 22, 10 PM $ 0.41
-0.25%
$ 25.4 million $ 4.17 million
Feb 22, 9 PM $ 0.411
-0.01%
$ 25.46 million $ 4.14 million
Feb 22, 8 PM $ 0.411
-0.58%
$ 25.47 million $ 4.14 million
Feb 22, 7 PM $ 0.413
+2.15%
$ 25.61 million $ 4.12 million
Feb 22, 6 PM $ 0.404
+0.12%
$ 25.08 million $ 4.09 million
Feb 22, 5 PM $ 0.404
+0.06%
$ 25.05 million $ 4.09 million
Feb 22, 4 PM $ 0.404
-0.26%
$ 25.03 million $ 4.2 million
Feb 22, 3 PM $ 0.405
+0.62%
$ 25.1 million $ 3.91 million
Feb 22, 2 PM $ 0.402
-1.05%
$ 24.94 million $ 4.3 million
Feb 22, 1 PM $ 0.406
-0.97%
$ 25.21 million $ 4.34 million
Feb 22, 12 PM $ 0.41
-0.21%
$ 25.45 million $ 4.33 million
Feb 22, 11 AM $ 0.411
-0.49%
$ 25.51 million $ 4.25 million
Feb 22, 10 AM $ 0.413
+1.21%
$ 25.63 million $ 4.26 million
Feb 22, 9 AM $ 0.408
+0.36%
$ 25.32 million $ 4.2 million
Feb 22, 8 AM $ 0.407
+0.13%
$ 25.23 million $ 4.17 million
Feb 22, 7 AM $ 0.406
-0.49%
$ 25.2 million $ 4.14 million
Feb 22, 6 AM $ 0.408
+1.73%
$ 25.33 million $ 4.13 million
Feb 22, 5 AM $ 0.401
-0.23%
$ 24.89 million $ 4.12 million
Feb 22, 4 AM $ 0.402
-0.36%
$ 24.95 million $ 4.11 million
Feb 22, 3 AM $ 0.404
-0.18%
$ 25.04 million $ 4.2 million
Feb 22, 2 AM $ 0.404
+0.75%
$ 25.08 million $ 4.19 million
Feb 22, 1 AM $ 0.401
-0.09%
$ 24.9 million $ 4.08 million
Feb 22, 12 AM $ 0.402
-2.43%
$ 24.92 million $ 4.08 million
Feb 21, 11 PM $ 0.412
-0.14%
$ 25.54 million $ 4.04 million
Feb 21, 10 PM $ 0.412
-1.54%
$ 25.58 million $ 4.05 million
Feb 21, 9 PM $ 0.419
+0.23%
$ 25.98 million $ 4.02 million
Feb 21, 8 PM $ 0.418
-0.12%
$ 25.92 million $ 4.04 million
Feb 21, 7 PM $ 0.418
-0.43%
$ 25.95 million $ 4.01 million
Feb 21, 6 PM $ 0.42
-0.40%
$ 26.07 million $ 3.96 million
Feb 21, 5 PM $ 0.422
-0.66%
$ 26.17 million $ 3.94 million
Feb 21, 4 PM $ 0.425
+2.04%
$ 26.25 million $ 3.79 million
Feb 21, 3 PM $ 0.416
-0.24%
$ 25.81 million $ 4.42 million
Feb 21, 2 PM $ 0.417
-0.01%
$ 25.88 million $ 5.05 million
Feb 21, 1 PM $ 0.417
+0.71%
$ 25.87 million $ 4.97 million