Pieverse Token Historical Data

PIEVERSE Page 28
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 1.65
+0.03%
$ 124.23 million $ 277.64 million
5:39 AM $ 1.65
-0.59%
$ 126.73 million $ 277.13 million
5:38 AM $ 1.66
-0.35%
$ 126.73 million $ 276.63 million
5:37 AM $ 1.66
+0.10%
$ 126.73 million $ 276.42 million
5:36 AM $ 1.66
+0.82%
$ 126.73 million $ 276.07 million
5:35 AM $ 1.65
+1.18%
$ 126.73 million $ 272.77 million
5:34 AM $ 1.63
+0.17%
$ 125.5 million $ 272.37 million
5:33 AM $ 1.63
-1.21%
$ 125.5 million $ 272.15 million
5:32 AM $ 1.65
-0.29%
$ 125.5 million $ 271.9 million
5:31 AM $ 1.65
+0.53%
$ 125.5 million $ 271.16 million
5:30 AM $ 1.64
-0.35%
$ 125.5 million $ 267.56 million
5:29 AM $ 1.65
+0.21%
$ 127.2 million $ 265.94 million
5:28 AM $ 1.65
+0.41%
$ 127.2 million $ 265.56 million
5:27 AM $ 1.64
-0.05%
$ 127.2 million $ 265.17 million
5:26 AM $ 1.64
+2.81%
$ 127.2 million $ 264.59 million
5:25 AM $ 1.6
+0.74%
$ 127.2 million $ 256.02 million
5:24 AM $ 1.58
-0.31%
$ 122.06 million $ 254.56 million
5:23 AM $ 1.59
+0.65%
$ 122.06 million $ 254.56 million
5:22 AM $ 1.58
+0.96%
$ 122.06 million $ 253.92 million
5:21 AM $ 1.57
+2.17%
$ 122.06 million $ 253.4 million
5:20 AM $ 1.53
+0.51%
$ 122.06 million $ 247.68 million
5:19 AM $ 1.52
-0.07%
$ 117.39 million $ 246.95 million
5:18 AM $ 1.53
+0.57%
$ 117.39 million $ 246.36 million
5:17 AM $ 1.51
+1.17%
$ 117.39 million $ 245.85 million
5:16 AM $ 1.5
+2.45%
$ 117.39 million $ 245.6 million
5:15 AM $ 1.46
+0.02%
$ 117.39 million $ 237.18 million
5:14 AM $ 1.46
+1.75%
$ 112.59 million $ 215.84 million
5:13 AM $ 1.44
+0.79%
$ 112.59 million $ 214.89 million
5:12 AM $ 1.42
+0.77%
$ 112.59 million $ 214.51 million
5:11 AM $ 1.41
-7.08%
$ 112.59 million $ 213.93 million
5:10 AM $ 1.52
-0.40%
$ 112.59 million $ 219.55 million
5:09 AM $ 1.53
+0.83%
$ 117.8 million $ 225.67 million
5:08 AM $ 1.52
-2.00%
$ 117.8 million $ 143.45 million
5:06 AM $ 1.55
-1.21%
$ 117.8 million $ 236.16 million
5:05 AM $ 1.57
-0.54%
$ 117.8 million $ 234.71 million
5:04 AM $ 1.58
+1.17%
$ 121.49 million $ 232.49 million
5:03 AM $ 1.56
+0.10%
$ 121.49 million $ 230.71 million
5:02 AM $ 1.56
+0.17%
$ 121.49 million $ 229.63 million
5:01 AM $ 1.56
+10.69%
$ 121.49 million $ 215.26 million
5:00 AM $ 1.42
-0.18%
$ 121.49 million $ 154.24 million
4:59 AM $ 1.42
+0.62%
$ 109.47 million $ 209.07 million
4:58 AM $ 1.41
+1.00%
$ 109.47 million $ 209.07 million
4:57 AM $ 1.4
+0.36%
$ 109.47 million $ 208.88 million
4:56 AM $ 1.39
+3.65%
$ 109.47 million $ 208.76 million
4:55 AM $ 1.34
+1.32%
$ 109.47 million $ 203.21 million
4:54 AM $ 1.33
+0.21%
$ 102.17 million $ 203.05 million
4:53 AM $ 1.32
+0.89%
$ 102.17 million $ 202.87 million
4:52 AM $ 1.31
+0.50%
$ 102.17 million $ 202.8 million
4:51 AM $ 1.31
-0.92%
$ 102.17 million $ 202.7 million
4:50 AM $ 1.32
-0.27%
$ 102.17 million $ 201.3 million