Pieverse Token Historical Data

PIEVERSE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.709
-1.01%
$ 65.28 million $ 19.71 million
Jun 20, 11 AM $ 0.717
+1.15%
$ 65.94 million $ 19.51 million
Jun 20, 10 AM $ 0.709
+2.38%
$ 65.2 million $ 19.27 million
Jun 20, 9 AM $ 0.692
+0.99%
$ 63.68 million $ 18.77 million
Jun 20, 8 AM $ 0.685
+0.20%
$ 63.05 million $ 18.7 million
Jun 20, 7 AM $ 0.684
+1.90%
$ 62.93 million $ 18.33 million
Jun 20, 6 AM $ 0.671
+1.30%
$ 61.76 million $ 18.29 million
Jun 20, 5 AM $ 0.662
+0.70%
$ 60.96 million $ 18.44 million
Jun 20, 4 AM $ 0.658
+1.21%
$ 60.57 million $ 18.52 million
Jun 20, 3 AM $ 0.65
+0.09%
$ 59.85 million $ 18.59 million
Jun 20, 2 AM $ 0.65
-0.14%
$ 59.79 million $ 18.68 million
Jun 20, 1 AM $ 0.651
-0.69%
$ 59.87 million $ 18.54 million
Jun 20, 12 AM $ 0.655
-0.57%
$ 60.29 million $ 18.65 million
Jun 19, 11 PM $ 0.659
+0.30%
$ 60.65 million $ 18.71 million
Jun 19, 10 PM $ 0.657
+0.47%
$ 60.47 million $ 18.68 million
Jun 19, 9 PM $ 0.654
-0.37%
$ 60.19 million $ 18.66 million
Jun 19, 8 PM $ 0.656
+0.35%
$ 60.38 million $ 18.82 million
Jun 19, 7 PM $ 0.654
-0.72%
$ 60.17 million $ 18.83 million
Jun 19, 6 PM $ 0.658
-0.43%
$ 60.56 million $ 18.82 million
Jun 19, 5 PM $ 0.661
-0.49%
$ 60.82 million $ 18.97 million
Jun 19, 4 PM $ 0.664
-1.35%
$ 61.12 million $ 19.19 million
Jun 19, 3 PM $ 0.673
-0.62%
$ 61.95 million $ 19.52 million
Jun 19, 2 PM $ 0.677
-0.69%
$ 62.34 million $ 20.45 million
Jun 19, 1 PM $ 0.682
+3.48%
$ 62.77 million $ 20.44 million
Jun 19, 12 PM $ 0.659
+0.57%
$ 60.66 million $ 20.45 million
Jun 19, 11 AM $ 0.655
-0.89%
$ 60.32 million $ 20.48 million
Jun 19, 10 AM $ 0.661
-0.10%
$ 60.86 million $ 20.57 million
Jun 19, 9 AM $ 0.662
-0.46%
$ 60.88 million $ 20.84 million
Jun 19, 8 AM $ 0.665
+0.16%
$ 61.17 million $ 20.9 million
Jun 19, 7 AM $ 0.664
-0.63%
$ 61.07 million $ 21.19 million
Jun 19, 6 AM $ 0.668
+0.16%
$ 61.46 million $ 21.19 million
Jun 19, 5 AM $ 0.667
+1.16%
$ 61.36 million $ 21.24 million
Jun 19, 4 AM $ 0.659
-1.89%
$ 60.65 million $ 21.38 million
Jun 19, 3 AM $ 0.672
-1.66%
$ 61.82 million $ 21.64 million
Jun 19, 2 AM $ 0.683
-2.06%
$ 62.87 million $ 21.76 million
Jun 19, 1 AM $ 0.698
+2.48%
$ 64.19 million $ 21.8 million
Jun 19, 12 AM $ 0.681
-0.15%
$ 62.64 million $ 21.89 million
Jun 18, 11 PM $ 0.682
+0.13%
$ 62.73 million $ 21.91 million
Jun 18, 10 PM $ 0.681
+0.58%
$ 62.65 million $ 22.11 million
Jun 18, 9 PM $ 0.677
-0.75%
$ 62.29 million $ 22.3 million
Jun 18, 8 PM $ 0.682
+0.72%
$ 62.76 million $ 22.33 million
Jun 18, 7 PM $ 0.677
+0.35%
$ 62.31 million $ 22.45 million
Jun 18, 6 PM $ 0.675
+0.02%
$ 62.09 million $ 22.61 million
Jun 18, 5 PM $ 0.675
-1.21%
$ 62.08 million $ 22.71 million
Jun 18, 4 PM $ 0.683
+1.05%
$ 62.84 million $ 22.45 million
Jun 18, 3 PM $ 0.676
-3.74%
$ 62.22 million $ 22.56 million
Jun 18, 2 PM $ 0.702
-1.23%
$ 64.63 million $ 22.94 million
Jun 18, 1 PM $ 0.711
-0.22%
$ 65.44 million $ 23.23 million
Jun 18, 12 PM $ 0.713
-1.13%
$ 65.58 million $ 23.26 million
Jun 18, 11 AM $ 0.72
-1.59%
$ 66.25 million $ 23.08 million