Pieverse Token Historical Data

PIEVERSE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.856
-0.12%
$ 65.9 million $ 42.24 million
Apr 24, 1 AM $ 0.857
+0.15%
$ 65.98 million $ 50.03 million
Apr 24, 12 AM $ 0.855
-2.70%
$ 65.88 million $ 55.73 million
Apr 23, 11 PM $ 0.879
+0.04%
$ 67.71 million $ 70.16 million
Apr 23, 10 PM $ 0.879
+0.17%
$ 67.7 million $ 70.21 million
Apr 23, 9 PM $ 0.878
+1.22%
$ 67.59 million $ 70.93 million
Apr 23, 8 PM $ 0.867
+0.55%
$ 66.79 million $ 70.89 million
Apr 23, 7 PM $ 0.862
-0.68%
$ 66.43 million $ 70.9 million
Apr 23, 6 PM $ 0.868
+0.38%
$ 66.88 million $ 74 million
Apr 23, 5 PM $ 0.865
-1.88%
$ 66.65 million $ 74.98 million
Apr 23, 4 PM $ 0.882
-1.76%
$ 67.94 million $ 77.29 million
Apr 23, 3 PM $ 0.898
-0.08%
$ 69.16 million $ 79.31 million
Apr 23, 2 PM $ 0.899
+0.24%
$ 69.21 million $ 92.51 million
Apr 23, 1 PM $ 0.896
-0.94%
$ 69.04 million $ 98.05 million
Apr 23, 12 PM $ 0.905
-1.41%
$ 69.7 million $ 116.1 million
Apr 23, 11 AM $ 0.918
+0.05%
$ 70.69 million $ 157.13 million
Apr 23, 10 AM $ 0.917
-0.50%
$ 70.66 million $ 168.84 million
Apr 23, 9 AM $ 0.922
-0.97%
$ 71.01 million $ 169.52 million
Apr 23, 8 AM $ 0.931
+0.98%
$ 71.71 million $ 170.97 million
Apr 23, 7 AM $ 0.922
-1.36%
$ 70.97 million $ 170.72 million
Apr 23, 6 AM $ 0.934
+1.40%
$ 71.96 million $ 174.08 million
Apr 23, 5 AM $ 0.921
+2.95%
$ 70.96 million $ 179.9 million
Apr 23, 4 AM $ 0.895
-2.50%
$ 68.93 million $ 180.34 million
Apr 23, 3 AM $ 0.918
-3.37%
$ 70.68 million $ 183.9 million
Apr 23, 2 AM $ 0.95
-8.53%
$ 73.13 million $ 185.79 million
Apr 23, 1 AM $ 1.04
-0.14%
$ 79.95 million $ 197.21 million
Apr 23, 12 AM $ 1.04
+4.01%
$ 80.05 million $ 190.1 million
Apr 22, 11 PM $ 1
+0.30%
$ 77.03 million $ 173.16 million
Apr 22, 10 PM $ 0.997
-0.67%
$ 76.79 million $ 171.92 million
Apr 22, 9 PM $ 1
-1.96%
$ 77.31 million $ 173.39 million
Apr 22, 8 PM $ 1.02
-0.11%
$ 78.85 million $ 175.56 million
Apr 22, 7 PM $ 1.02
-1.89%
$ 78.88 million $ 174.63 million
Apr 22, 6 PM $ 1.04
+5.17%
$ 80.4 million $ 176.6 million
Apr 22, 5 PM $ 0.993
+0.91%
$ 76.46 million $ 167.52 million
Apr 22, 4 PM $ 0.983
-0.62%
$ 75.73 million $ 166.33 million
Apr 22, 3 PM $ 0.989
+0.73%
$ 76.16 million $ 165.4 million
Apr 22, 2 PM $ 0.982
+0.75%
$ 75.61 million $ 180.48 million
Apr 22, 1 PM $ 0.974
-8.31%
$ 75.02 million $ 178.01 million
Apr 22, 12 PM $ 1.06
+5.99%
$ 81.88 million $ 173.97 million
Apr 22, 11 AM $ 1
+8.63%
$ 77.27 million $ 122.92 million
Apr 22, 10 AM $ 0.924
+1.68%
$ 71.13 million $ 104 million
Apr 22, 9 AM $ 0.909
-0.74%
$ 70 million $ 108.01 million
Apr 22, 8 AM $ 0.916
-1.78%
$ 70.53 million $ 113.93 million
Apr 22, 7 AM $ 0.932
+0.15%
$ 71.79 million $ 127.46 million
Apr 22, 6 AM $ 0.93
+0.14%
$ 71.65 million $ 131.58 million
Apr 22, 5 AM $ 0.929
+5.67%
$ 71.55 million $ 135.3 million
Apr 22, 4 AM $ 0.879
-2.84%
$ 67.73 million $ 132.81 million
Apr 22, 3 AM $ 0.905
+0.03%
$ 69.71 million $ 153.18 million
Apr 22, 2 AM $ 0.905
+7.17%
$ 69.7 million $ 164.51 million
Apr 22, 1 AM $ 0.844
-0.62%
$ 65.01 million $ 158.19 million