Pieverse Token Historical Data

PIEVERSE Page 29
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 1.28
+0.00%
$ 98.47 million $ 115.91 million
6:25 AM $ 1.33
-0.02%
$ 98.47 million $ 115.91 million
6:24 AM $ 1.32
+2.46%
$ 101.6 million $ 138.37 million
6:23 AM $ 1.29
-0.85%
$ 101.6 million $ 250.25 million
6:22 AM $ 1.3
-0.46%
$ 101.6 million $ 249.78 million
6:21 AM $ 1.31
-1.72%
$ 101.6 million $ 249.78 million
6:20 AM $ 1.36
+0.58%
$ 101.6 million $ 128.2 million
6:19 AM $ 1.34
+1.23%
$ 103.02 million $ 246.29 million
6:18 AM $ 1.32
-3.78%
$ 103.02 million $ 229.7 million
6:17 AM $ 1.34
-2.53%
$ 103.02 million $ 229.06 million
6:16 AM $ 1.37
-6.86%
$ 103.02 million $ 107.78 million
6:15 AM $ 1.47
-0.03%
$ 103.02 million $ 123.88 million
6:12 AM $ 1.48
+0.00%
$ 114.18 million $ 283.1 million
6:11 AM $ 1.45
-1.39%
$ 114.18 million $ 283.1 million
6:10 AM $ 1.47
-1.11%
$ 114.18 million $ 280.69 million
6:09 AM $ 1.49
+0.47%
$ 114.81 million $ 279.46 million
6:08 AM $ 1.48
+0.11%
$ 114.81 million $ 278.77 million
6:07 AM $ 1.48
+0.41%
$ 114.81 million $ 278.4 million
6:06 AM $ 1.47
+0.80%
$ 114.81 million $ 278.49 million
6:05 AM $ 1.46
-0.39%
$ 114.81 million $ 277.73 million
6:04 AM $ 1.47
+1.29%
$ 113.16 million $ 277.73 million
6:03 AM $ 1.45
+0.15%
$ 113.16 million $ 277.07 million
6:02 AM $ 1.45
-0.94%
$ 113.16 million $ 276.53 million
6:01 AM $ 1.46
-1.99%
$ 113.16 million $ 275.97 million
6:00 AM $ 1.49
-0.26%
$ 113.16 million $ 277.32 million
5:59 AM $ 1.49
-0.15%
$ 115.14 million $ 277.05 million
5:58 AM $ 1.49
-1.46%
$ 115.14 million $ 276.51 million
5:57 AM $ 1.52
-0.16%
$ 115.14 million $ 276.13 million
5:56 AM $ 1.52
+0.39%
$ 115.14 million $ 275.94 million
5:55 AM $ 1.52
-0.02%
$ 115.14 million $ 274.57 million
5:54 AM $ 1.51
-0.67%
$ 116.62 million $ 274.07 million
5:53 AM $ 1.52
+0.33%
$ 116.62 million $ 273.64 million
5:52 AM $ 1.52
+0.65%
$ 116.62 million $ 273.39 million
5:51 AM $ 1.51
-3.58%
$ 116.62 million $ 272.96 million
5:50 AM $ 1.56
-0.67%
$ 116.62 million $ 279.14 million
5:49 AM $ 1.57
-0.94%
$ 121.13 million $ 278.72 million
5:48 AM $ 1.59
-0.05%
$ 121.13 million $ 278.39 million
5:47 AM $ 1.59
-0.81%
$ 121.13 million $ 277.98 million
5:46 AM $ 1.61
+0.14%
$ 121.13 million $ 277.98 million
5:45 AM $ 1.6
-0.70%
$ 121.13 million $ 276.96 million
5:44 AM $ 1.61
-0.60%
$ 124.23 million $ 276.59 million
5:43 AM $ 1.62
-0.12%
$ 124.23 million $ 276.11 million
5:42 AM $ 1.63
+0.81%
$ 124.23 million $ 275.89 million
5:41 AM $ 1.61
-1.87%
$ 124.23 million $ 275.6 million
5:40 AM $ 1.65
+0.03%
$ 124.23 million $ 277.64 million
5:39 AM $ 1.65
-0.59%
$ 126.73 million $ 277.13 million
5:38 AM $ 1.66
-0.35%
$ 126.73 million $ 276.63 million
5:37 AM $ 1.66
+0.10%
$ 126.73 million $ 276.42 million
5:36 AM $ 1.66
+0.82%
$ 126.73 million $ 276.07 million
5:35 AM $ 1.65
+1.18%
$ 126.73 million $ 272.77 million