Pieverse Token Historical Data

PIEVERSE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.404
+1.66%
$ 25.06 million $ 4.86 million
Feb 19, 1 PM $ 0.398
-1.58%
$ 24.66 million $ 4.93 million
Feb 19, 12 PM $ 0.404
-0.26%
$ 25.07 million $ 4.91 million
Feb 19, 11 AM $ 0.405
+0.46%
$ 25.11 million $ 4.92 million
Feb 19, 10 AM $ 0.403
-0.79%
$ 25 million $ 4.94 million
Feb 19, 9 AM $ 0.406
-0.47%
$ 25.2 million $ 4.98 million
Feb 19, 8 AM $ 0.408
-0.63%
$ 25.32 million $ 5.05 million
Feb 19, 7 AM $ 0.411
+1.21%
$ 25.48 million $ 5.06 million
Feb 19, 6 AM $ 0.406
+0.38%
$ 25.18 million $ 5.04 million
Feb 19, 5 AM $ 0.404
-0.21%
$ 25.08 million $ 5.05 million
Feb 19, 4 AM $ 0.405
-1.32%
$ 25.14 million $ 5.05 million
Feb 19, 3 AM $ 0.411
+0.28%
$ 25.47 million $ 4.84 million
Feb 19, 2 AM $ 0.41
+0.70%
$ 25.4 million $ 4.69 million
Feb 19, 1 AM $ 0.407
+1.98%
$ 25.22 million $ 4.64 million
Feb 19, 12 AM $ 0.399
-0.60%
$ 24.73 million $ 4.58 million
Feb 18, 11 PM $ 0.401
-0.03%
$ 24.85 million $ 4.57 million
Feb 18, 10 PM $ 0.401
+0.08%
$ 24.89 million $ 4.5 million
Feb 18, 9 PM $ 0.401
-0.70%
$ 24.87 million $ 4.47 million
Feb 18, 8 PM $ 0.404
+0.39%
$ 25.05 million $ 4.45 million
Feb 18, 7 PM $ 0.402
-1.45%
$ 24.95 million $ 4.42 million
Feb 18, 6 PM $ 0.408
-0.74%
$ 25.31 million $ 4.36 million
Feb 18, 5 PM $ 0.411
-0.07%
$ 25.51 million $ 4.32 million
Feb 18, 4 PM $ 0.412
-2.14%
$ 25.53 million $ 4.31 million
Feb 18, 3 PM $ 0.421
-1.26%
$ 26.1 million $ 4.22 million
Feb 18, 2 PM $ 0.426
+0.59%
$ 26.43 million $ 4.8 million
Feb 18, 1 PM $ 0.423
+1.15%
$ 26.25 million $ 4.51 million
Feb 18, 12 PM $ 0.418
+0.95%
$ 25.95 million $ 4.23 million
Feb 18, 11 AM $ 0.415
-0.05%
$ 25.71 million $ 4.15 million
Feb 18, 10 AM $ 0.415
+0.72%
$ 25.72 million $ 4.08 million
Feb 18, 9 AM $ 0.411
-0.78%
$ 25.52 million $ 3.95 million
Feb 18, 8 AM $ 0.415
+0.65%
$ 25.72 million $ 3.73 million
Feb 18, 7 AM $ 0.412
+1.15%
$ 25.58 million $ 3.67 million
Feb 18, 6 AM $ 0.407
+0.00%
$ 25.27 million $ 3.63 million
Feb 18, 5 AM $ 0.407
+0.97%
$ 25.29 million $ 3.61 million
Feb 18, 4 AM $ 0.403
+0.62%
$ 25.02 million $ 3.57 million
Feb 18, 3 AM $ 0.401
+0.69%
$ 24.86 million $ 3.54 million
Feb 18, 2 AM $ 0.398
+0.55%
$ 24.69 million $ 3.48 million
Feb 18, 1 AM $ 0.396
-0.35%
$ 24.56 million $ 3.47 million
Feb 18, 12 AM $ 0.397
-1.46%
$ 24.65 million $ 3.45 million
Feb 17, 11 PM $ 0.403
+0.94%
$ 25.01 million $ 3.43 million
Feb 17, 10 PM $ 0.4
-0.03%
$ 24.78 million $ 3.43 million
Feb 17, 9 PM $ 0.4
-0.11%
$ 24.79 million $ 3.42 million
Feb 17, 8 PM $ 0.4
-0.12%
$ 24.81 million $ 3.43 million
Feb 17, 7 PM $ 0.401
-0.57%
$ 24.84 million $ 3.45 million
Feb 17, 6 PM $ 0.403
+1.92%
$ 24.99 million $ 3.45 million
Feb 17, 5 PM $ 0.395
-0.79%
$ 24.52 million $ 3.45 million
Feb 17, 4 PM $ 0.398
-0.87%
$ 24.71 million $ 3.45 million
Feb 17, 3 PM $ 0.402
+0.03%
$ 24.93 million $ 3.44 million
Feb 17, 2 PM $ 0.402
-2.05%
$ 24.92 million $ 4.06 million
Feb 17, 1 PM $ 0.41
+0.72%
$ 25.44 million $ 4.06 million