Pieverse Token Historical Data

PIEVERSE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.72
-1.59%
$ 66.25 million $ 23.08 million
Jun 18, 10 AM $ 0.732
-0.86%
$ 67.32 million $ 22.75 million
Jun 18, 9 AM $ 0.738
+1.26%
$ 67.9 million $ 22.57 million
Jun 18, 8 AM $ 0.729
+1.82%
$ 67.06 million $ 22.6 million
Jun 18, 7 AM $ 0.716
+2.13%
$ 65.86 million $ 22.53 million
Jun 18, 6 AM $ 0.702
-0.48%
$ 64.58 million $ 22.44 million
Jun 18, 5 AM $ 0.705
+2.75%
$ 64.89 million $ 22.34 million
Jun 18, 4 AM $ 0.686
-1.03%
$ 63.16 million $ 22.11 million
Jun 18, 3 AM $ 0.695
-2.01%
$ 63.92 million $ 21.75 million
Jun 18, 2 AM $ 0.709
-0.89%
$ 65.23 million $ 21.61 million
Jun 18, 1 AM $ 0.715
-0.79%
$ 65.82 million $ 21.53 million
Jun 18, 12 AM $ 0.721
-1.44%
$ 66.34 million $ 21.31 million
Jun 17, 11 PM $ 0.732
+1.79%
$ 67.31 million $ 21.29 million
Jun 17, 10 PM $ 0.719
+0.49%
$ 66.13 million $ 21.09 million
Jun 17, 9 PM $ 0.715
-0.52%
$ 65.81 million $ 20.85 million
Jun 17, 8 PM $ 0.718
+1.13%
$ 66.03 million $ 20.88 million
Jun 17, 7 PM $ 0.71
-2.26%
$ 65.29 million $ 20.81 million
Jun 17, 6 PM $ 0.726
-1.34%
$ 66.8 million $ 20.85 million
Jun 17, 5 PM $ 0.736
+0.04%
$ 67.7 million $ 20.63 million
Jun 17, 4 PM $ 0.735
-1.27%
$ 67.68 million $ 20.44 million
Jun 17, 3 PM $ 0.745
+3.07%
$ 68.55 million $ 20.15 million
Jun 17, 2 PM $ 0.723
+0.79%
$ 66.49 million $ 20.04 million
Jun 17, 1 PM $ 0.717
+2.04%
$ 65.96 million $ 19.94 million
Jun 17, 12 PM $ 0.702
+0.43%
$ 64.64 million $ 20.07 million
Jun 17, 11 AM $ 0.699
+0.88%
$ 64.37 million $ 20.09 million
Jun 17, 10 AM $ 0.693
+0.15%
$ 63.81 million $ 19.8 million
Jun 17, 9 AM $ 0.692
+0.57%
$ 63.71 million $ 19.28 million
Jun 17, 8 AM $ 0.688
-1.72%
$ 63.35 million $ 19.06 million
Jun 17, 7 AM $ 0.7
+0.60%
$ 64.46 million $ 18.93 million
Jun 17, 6 AM $ 0.696
-0.17%
$ 64.08 million $ 18.83 million
Jun 17, 5 AM $ 0.698
-0.43%
$ 64.19 million $ 18.66 million
Jun 17, 4 AM $ 0.701
-0.03%
$ 64.46 million $ 18.57 million
Jun 17, 3 AM $ 0.701
-1.52%
$ 64.48 million $ 18.82 million
Jun 17, 2 AM $ 0.712
+1.09%
$ 65.48 million $ 19.53 million
Jun 17, 1 AM $ 0.704
-0.75%
$ 64.77 million $ 21.89 million
Jun 17, 12 AM $ 0.709
+2.25%
$ 65.26 million $ 22.52 million
Jun 16, 11 PM $ 0.694
+0.55%
$ 63.83 million $ 21.95 million
Jun 16, 10 PM $ 0.69
+0.14%
$ 63.53 million $ 21.54 million
Jun 16, 9 PM $ 0.689
-0.02%
$ 63.44 million $ 21.14 million
Jun 16, 8 PM $ 0.69
+1.92%
$ 63.46 million $ 20.51 million
Jun 16, 7 PM $ 0.677
-0.88%
$ 62.26 million $ 20.13 million
Jun 16, 6 PM $ 0.683
-0.64%
$ 62.82 million $ 19.78 million
Jun 16, 5 PM $ 0.687
+0.83%
$ 63.22 million $ 19.23 million
Jun 16, 4 PM $ 0.681
-1.14%
$ 62.7 million $ 18.74 million
Jun 16, 3 PM $ 0.689
+0.91%
$ 63.42 million $ 18.22 million
Jun 16, 2 PM $ 0.683
-2.57%
$ 62.85 million $ 18.31 million
Jun 16, 1 PM $ 0.701
-0.99%
$ 64.51 million $ 18.01 million
Jun 16, 12 PM $ 0.708
-0.22%
$ 65.15 million $ 18 million
Jun 16, 11 AM $ 0.71
+0.14%
$ 65.3 million $ 18.96 million
Jun 16, 10 AM $ 0.709
-0.33%
$ 65.21 million $ 19.51 million