Pieverse Token Historical Data

PIEVERSE Page 30
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 1.01
-7.91%
$ 75.94 million $ 117.54 million
7:15 AM $ 1.09
-0.02%
$ 75.94 million $ 297 million
7:14 AM $ 1.09
+2.25%
$ 83.86 million $ 297 million
7:13 AM $ 1.06
-3.43%
$ 83.86 million $ 296.57 million
7:12 AM $ 1.1
+1.00%
$ 83.86 million $ 295.98 million
7:11 AM $ 1.09
-3.10%
$ 83.86 million $ 295.61 million
7:10 AM $ 1.13
+0.24%
$ 83.86 million $ 298.9 million
7:09 AM $ 1.13
-0.52%
$ 86.67 million $ 297.79 million
7:08 AM $ 1.13
+0.70%
$ 86.67 million $ 296.91 million
7:07 AM $ 1.12
-1.66%
$ 86.67 million $ 296.26 million
7:06 AM $ 1.14
+0.12%
$ 86.67 million $ 295.4 million
7:05 AM $ 1.14
+4.18%
$ 86.67 million $ 290.19 million
7:04 AM $ 1.1
+0.61%
$ 84.44 million $ 271.54 million
7:03 AM $ 1.09
-1.28%
$ 84.44 million $ 271.54 million
7:02 AM $ 1.1
-0.83%
$ 84.44 million $ 289.45 million
7:01 AM $ 1.11
+1.25%
$ 84.44 million $ 289.24 million
7:00 AM $ 1.1
-0.56%
$ 84.44 million $ 284.96 million
Download