Pieverse Token Historical Data

PIEVERSE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.41
+0.72%
$ 25.44 million $ 4.06 million
Feb 17, 12 PM $ 0.407
+0.07%
$ 25.26 million $ 4.05 million
Feb 17, 11 AM $ 0.407
-0.65%
$ 25.24 million $ 4.13 million
Feb 17, 10 AM $ 0.41
-0.10%
$ 25.41 million $ 4.16 million
Feb 17, 9 AM $ 0.41
+0.70%
$ 25.43 million $ 4.15 million
Feb 17, 8 AM $ 0.407
-1.07%
$ 25.26 million $ 4.14 million
Feb 17, 7 AM $ 0.412
+0.16%
$ 25.54 million $ 4.19 million
Feb 17, 6 AM $ 0.411
+0.33%
$ 25.48 million $ 4.17 million
Feb 17, 5 AM $ 0.41
-0.44%
$ 25.41 million $ 4.16 million
Feb 17, 4 AM $ 0.412
-0.25%
$ 25.52 million $ 4.15 million
Feb 17, 3 AM $ 0.413
-0.34%
$ 25.59 million $ 4.13 million
Feb 17, 2 AM $ 0.414
-0.05%
$ 25.68 million $ 4.11 million
Feb 17, 1 AM $ 0.414
-0.32%
$ 25.69 million $ 4.1 million
Feb 17, 12 AM $ 0.416
+0.34%
$ 25.77 million $ 4.1 million
Feb 16, 11 PM $ 0.414
-0.05%
$ 25.68 million $ 4.07 million
Feb 16, 10 PM $ 0.414
-0.32%
$ 25.69 million $ 4.07 million
Feb 16, 9 PM $ 0.416
-0.15%
$ 25.78 million $ 4.06 million
Feb 16, 8 PM $ 0.416
-0.63%
$ 25.82 million $ 4.04 million
Feb 16, 7 PM $ 0.419
+0.27%
$ 25.98 million $ 3.99 million
Feb 16, 6 PM $ 0.418
-0.23%
$ 25.91 million $ 4.03 million
Feb 16, 5 PM $ 0.419
+0.39%
$ 25.97 million $ 4.11 million
Feb 16, 4 PM $ 0.417
+1.09%
$ 25.87 million $ 4.23 million
Feb 16, 3 PM $ 0.413
-0.87%
$ 25.59 million $ 4.1 million
Feb 16, 2 PM $ 0.416
+1.44%
$ 25.81 million $ 5.11 million
Feb 16, 1 PM $ 0.41
-1.76%
$ 25.45 million $ 5.03 million
Feb 16, 12 PM $ 0.418
+2.19%
$ 25.9 million $ 5.04 million
Feb 16, 11 AM $ 0.409
-0.05%
$ 25.35 million $ 4.91 million
Feb 16, 10 AM $ 0.409
-0.71%
$ 25.36 million $ 4.85 million
Feb 16, 9 AM $ 0.412
+1.11%
$ 25.54 million $ 4.88 million
Feb 16, 8 AM $ 0.407
+0.02%
$ 25.26 million $ 4.83 million
Feb 16, 7 AM $ 0.407
-0.16%
$ 25.26 million $ 4.76 million
Feb 16, 6 AM $ 0.408
+0.28%
$ 25.3 million $ 4.73 million
Feb 16, 5 AM $ 0.407
-1.80%
$ 25.22 million $ 4.72 million
Feb 16, 4 AM $ 0.414
+0.63%
$ 25.69 million $ 4.74 million
Feb 16, 3 AM $ 0.412
+1.02%
$ 25.54 million $ 4.8 million
Feb 16, 2 AM $ 0.407
-0.84%
$ 25.27 million $ 4.79 million
Feb 16, 1 AM $ 0.411
-1.24%
$ 25.48 million $ 4.78 million
Feb 16, 12 AM $ 0.416
-0.48%
$ 25.8 million $ 4.79 million
Feb 15, 11 PM $ 0.418
-0.57%
$ 25.93 million $ 4.74 million
Feb 15, 10 PM $ 0.42
-0.51%
$ 26.07 million $ 4.69 million
Feb 15, 9 PM $ 0.423
+0.06%
$ 26.21 million $ 4.68 million
Feb 15, 8 PM $ 0.422
+0.80%
$ 26.19 million $ 5.11 million
Feb 15, 7 PM $ 0.419
-0.01%
$ 25.98 million $ 5.12 million
Feb 15, 6 PM $ 0.419
-3.01%
$ 25.98 million $ 5.03 million
Feb 15, 5 PM $ 0.432
+0.44%
$ 26.8 million $ 4.84 million
Feb 15, 4 PM $ 0.43
+2.47%
$ 26.68 million $ 4.59 million
Feb 15, 3 PM $ 0.42
+0.55%
$ 26.04 million $ 4.47 million
Feb 15, 2 PM $ 0.418
+0.16%
$ 25.9 million $ 5.5 million
Feb 15, 1 PM $ 0.417
-0.96%
$ 25.85 million $ 5.42 million
Feb 15, 12 PM $ 0.421
-0.04%
$ 26.1 million $ 5.31 million