Pieverse Token Historical Data

PIEVERSE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.64
-1.86%
$ 58.93 million $ 19.2 million
Jun 14, 7 AM $ 0.653
-0.41%
$ 60.05 million $ 19.04 million
Jun 14, 6 AM $ 0.655
-0.34%
$ 60.3 million $ 19.09 million
Jun 14, 5 AM $ 0.659
+0.71%
$ 60.63 million $ 19.16 million
Jun 14, 4 AM $ 0.654
-0.83%
$ 60.2 million $ 19.29 million
Jun 14, 3 AM $ 0.66
-0.78%
$ 60.7 million $ 19.45 million
Jun 14, 2 AM $ 0.665
+0.56%
$ 61.18 million $ 19.6 million
Jun 14, 1 AM $ 0.661
+0.90%
$ 60.84 million $ 19.93 million
Jun 14, 12 AM $ 0.655
-1.39%
$ 60.29 million $ 20.6 million
Jun 13, 11 PM $ 0.664
-0.24%
$ 61.11 million $ 21.07 million
Jun 13, 10 PM $ 0.666
-1.40%
$ 61.26 million $ 21.34 million
Jun 13, 9 PM $ 0.675
+1.22%
$ 62.13 million $ 21.76 million
Jun 13, 8 PM $ 0.667
+0.51%
$ 61.37 million $ 22.21 million
Jun 13, 7 PM $ 0.664
+0.71%
$ 61.06 million $ 22.67 million
Jun 13, 6 PM $ 0.659
+0.48%
$ 60.63 million $ 23.57 million
Jun 13, 5 PM $ 0.656
-0.35%
$ 60.34 million $ 23.69 million
Jun 13, 4 PM $ 0.658
-1.34%
$ 60.56 million $ 24.02 million
Jun 13, 3 PM $ 0.667
+0.15%
$ 61.38 million $ 24.83 million
Jun 13, 2 PM $ 0.666
-0.54%
$ 61.29 million $ 25.73 million
Jun 13, 1 PM $ 0.67
+2.43%
$ 61.62 million $ 26.27 million
Jun 13, 12 PM $ 0.654
-0.71%
$ 60.15 million $ 26.4 million
Jun 13, 11 AM $ 0.658
+1.58%
$ 60.58 million $ 26.86 million
Jun 13, 10 AM $ 0.648
-0.30%
$ 59.64 million $ 26.99 million
Jun 13, 9 AM $ 0.649
-2.49%
$ 59.7 million $ 26.97 million
Jun 13, 8 AM $ 0.665
-0.77%
$ 61.23 million $ 26.78 million
Jun 13, 7 AM $ 0.671
+1.07%
$ 61.71 million $ 26.83 million
Jun 13, 6 AM $ 0.664
+0.42%
$ 61.06 million $ 26.82 million
Jun 13, 5 AM $ 0.661
-1.14%
$ 60.8 million $ 26.77 million
Jun 13, 4 AM $ 0.668
+0.27%
$ 61.5 million $ 26.74 million
Jun 13, 3 AM $ 0.667
-2.20%
$ 61.33 million $ 26.76 million
Jun 13, 2 AM $ 0.682
-2.52%
$ 62.71 million $ 26.73 million
Jun 13, 1 AM $ 0.699
+1.81%
$ 64.33 million $ 26.5 million
Jun 13, 12 AM $ 0.687
-0.55%
$ 63.19 million $ 26.14 million
Jun 12, 11 PM $ 0.69
-0.83%
$ 63.54 million $ 25.98 million
Jun 12, 10 PM $ 0.696
+0.98%
$ 64.07 million $ 25.87 million
Jun 12, 9 PM $ 0.689
-2.56%
$ 63.44 million $ 25.73 million
Jun 12, 8 PM $ 0.708
+1.89%
$ 65.11 million $ 25.39 million
Jun 12, 7 PM $ 0.694
+4.16%
$ 63.9 million $ 24.64 million
Jun 12, 6 PM $ 0.667
+0.24%
$ 61.35 million $ 23.88 million
Jun 12, 5 PM $ 0.665
+0.29%
$ 61.23 million $ 23.84 million
Jun 12, 4 PM $ 0.663
+1.10%
$ 61.05 million $ 23.95 million
Jun 12, 3 PM $ 0.656
-1.10%
$ 60.38 million $ 23.67 million
Jun 12, 2 PM $ 0.663
+2.91%
$ 61.05 million $ 24.42 million
Jun 12, 1 PM $ 0.645
+2.19%
$ 59.32 million $ 23.81 million
Jun 12, 12 PM $ 0.631
-2.12%
$ 58.05 million $ 23.59 million
Jun 12, 11 AM $ 0.645
+4.46%
$ 59.31 million $ 23.27 million
Jun 12, 10 AM $ 0.617
+0.19%
$ 56.78 million $ 22.9 million
Jun 12, 9 AM $ 0.616
+0.20%
$ 56.67 million $ 22.93 million
Jun 12, 8 AM $ 0.615
+0.80%
$ 56.56 million $ 22.92 million
Jun 12, 7 AM $ 0.61
+0.66%
$ 56.11 million $ 22.86 million