Pieverse Token Historical Data

PIEVERSE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.421
+0.31%
$ 26.12 million $ 8.4 million
Feb 13, 12 PM $ 0.42
+0.44%
$ 26.02 million $ 8.32 million
Feb 13, 11 AM $ 0.418
-1.28%
$ 25.91 million $ 8.28 million
Feb 13, 10 AM $ 0.423
+0.02%
$ 26.24 million $ 8.34 million
Feb 13, 9 AM $ 0.423
-1.15%
$ 26.27 million $ 8.22 million
Feb 13, 8 AM $ 0.428
-0.48%
$ 26.54 million $ 8.07 million
Feb 13, 7 AM $ 0.43
+1.72%
$ 26.67 million $ 7.71 million
Feb 13, 6 AM $ 0.423
+1.21%
$ 26.22 million $ 7.41 million
Feb 13, 5 AM $ 0.418
-0.44%
$ 25.91 million $ 7.32 million
Feb 13, 4 AM $ 0.42
+0.04%
$ 26.02 million $ 7.24 million
Feb 13, 3 AM $ 0.419
-0.45%
$ 26.01 million $ 7.15 million
Feb 13, 2 AM $ 0.421
+1.53%
$ 26.13 million $ 7.04 million
Feb 13, 1 AM $ 0.415
+1.52%
$ 25.74 million $ 6.86 million
Feb 13, 12 AM $ 0.41
+0.27%
$ 25.4 million $ 6.61 million
Feb 12, 11 PM $ 0.408
+0.42%
$ 25.33 million $ 6.38 million
Feb 12, 10 PM $ 0.407
-1.28%
$ 25.23 million $ 6.29 million
Feb 12, 9 PM $ 0.412
-1.17%
$ 25.55 million $ 6.13 million
Feb 12, 8 PM $ 0.417
+1.28%
$ 25.86 million $ 5.94 million
Feb 12, 7 PM $ 0.412
+2.16%
$ 25.49 million $ 5.65 million
Feb 12, 6 PM $ 0.403
+1.19%
$ 25.04 million $ 5.49 million
Feb 12, 5 PM $ 0.398
+1.23%
$ 24.68 million $ 5.48 million
Feb 12, 4 PM $ 0.393
+2.67%
$ 24.36 million $ 5.21 million
Feb 12, 3 PM $ 0.383
-1.33%
$ 23.76 million $ 4.83 million
Feb 12, 2 PM $ 0.388
-0.97%
$ 24.08 million $ 6.47 million
Feb 12, 1 PM $ 0.392
+1.34%
$ 24.32 million $ 6.73 million
Feb 12, 12 PM $ 0.387
-2.26%
$ 24 million $ 6.96 million
Feb 12, 11 AM $ 0.396
+1.82%
$ 24.55 million $ 7.22 million
Feb 12, 10 AM $ 0.389
+1.22%
$ 24.13 million $ 7.94 million
Feb 12, 9 AM $ 0.384
+0.70%
$ 23.82 million $ 7.99 million
Feb 12, 8 AM $ 0.381
-1.18%
$ 23.67 million $ 7.91 million
Feb 12, 7 AM $ 0.386
+0.20%
$ 23.93 million $ 7.85 million
Feb 12, 6 AM $ 0.385
+0.83%
$ 23.89 million $ 7.76 million
Feb 12, 5 AM $ 0.382
+0.91%
$ 23.69 million $ 7.62 million
Feb 12, 4 AM $ 0.379
-0.53%
$ 23.48 million $ 7.48 million
Feb 12, 3 AM $ 0.381
-0.16%
$ 23.61 million $ 7.43 million
Feb 12, 2 AM $ 0.381
-0.92%
$ 23.64 million $ 7.38 million
Feb 12, 1 AM $ 0.385
+1.28%
$ 23.86 million $ 7.32 million
Feb 12, 12 AM $ 0.38
-0.32%
$ 23.56 million $ 7.22 million
Feb 11, 11 PM $ 0.381
-1.57%
$ 23.64 million $ 7.15 million
Feb 11, 10 PM $ 0.387
-0.52%
$ 24.01 million $ 7.1 million
Feb 11, 9 PM $ 0.389
+0.99%
$ 24.14 million $ 7.01 million
Feb 11, 8 PM $ 0.385
+0.83%
$ 23.9 million $ 6.86 million
Feb 11, 7 PM $ 0.382
-0.06%
$ 23.71 million $ 6.74 million
Feb 11, 6 PM $ 0.383
-0.31%
$ 23.72 million $ 6.67 million
Feb 11, 5 PM $ 0.384
-0.22%
$ 23.8 million $ 6.52 million
Feb 11, 4 PM $ 0.385
+0.83%
$ 23.85 million $ 6.47 million
Feb 11, 3 PM $ 0.381
-0.98%
$ 23.65 million $ 6.09 million
Feb 11, 2 PM $ 0.385
+0.50%
$ 23.89 million $ 7.41 million
Feb 11, 1 PM $ 0.383
-0.07%
$ 23.77 million $ 6.89 million
Feb 11, 12 PM $ 0.384
+0.22%
$ 23.79 million $ 6.37 million