Pieverse Token Historical Data

PIEVERSE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.615
+0.80%
$ 56.56 million $ 22.92 million
Jun 12, 7 AM $ 0.61
+0.66%
$ 56.11 million $ 22.86 million
Jun 12, 6 AM $ 0.606
-1.98%
$ 55.75 million $ 22.82 million
Jun 12, 5 AM $ 0.617
-1.64%
$ 56.73 million $ 22.92 million
Jun 12, 4 AM $ 0.627
+2.14%
$ 57.68 million $ 22.97 million
Jun 12, 3 AM $ 0.614
-0.79%
$ 56.47 million $ 22.81 million
Jun 12, 2 AM $ 0.619
+0.45%
$ 56.92 million $ 22.65 million
Jun 12, 1 AM $ 0.616
-3.42%
$ 56.66 million $ 22.62 million
Jun 12, 12 AM $ 0.638
+2.46%
$ 58.67 million $ 22.38 million
Jun 11, 11 PM $ 0.624
+2.74%
$ 57.41 million $ 22.11 million
Jun 11, 10 PM $ 0.607
-0.59%
$ 55.87 million $ 22.04 million
Jun 11, 9 PM $ 0.611
-0.61%
$ 56.2 million $ 21.92 million
Jun 11, 8 PM $ 0.615
+0.24%
$ 56.55 million $ 21.91 million
Jun 11, 7 PM $ 0.613
+0.44%
$ 56.41 million $ 21.79 million
Jun 11, 6 PM $ 0.61
-0.55%
$ 56.16 million $ 21.83 million
Jun 11, 5 PM $ 0.614
+1.21%
$ 56.47 million $ 21.94 million
Jun 11, 4 PM $ 0.606
-2.09%
$ 55.8 million $ 21.84 million
Jun 11, 3 PM $ 0.619
+6.13%
$ 56.99 million $ 21.28 million
Jun 11, 2 PM $ 0.584
-0.56%
$ 53.7 million $ 20.78 million
Jun 11, 1 PM $ 0.587
+0.53%
$ 54 million $ 20.83 million
Jun 11, 12 PM $ 0.584
-1.74%
$ 53.72 million $ 20.75 million
Jun 11, 11 AM $ 0.594
+0.79%
$ 54.67 million $ 20.72 million
Jun 11, 10 AM $ 0.589
-0.11%
$ 54.24 million $ 20.75 million
Jun 11, 9 AM $ 0.59
-0.04%
$ 54.3 million $ 20.66 million
Jun 11, 8 AM $ 0.59
+0.10%
$ 54.32 million $ 20.48 million
Jun 11, 7 AM $ 0.59
-0.31%
$ 54.26 million $ 20.27 million
Jun 11, 6 AM $ 0.592
+0.93%
$ 54.43 million $ 20.26 million
Jun 11, 5 AM $ 0.586
-1.14%
$ 53.93 million $ 20.22 million
Jun 11, 4 AM $ 0.593
-0.28%
$ 54.55 million $ 20.38 million
Jun 11, 3 AM $ 0.594
+1.10%
$ 54.7 million $ 20.35 million
Jun 11, 2 AM $ 0.588
-1.51%
$ 54.11 million $ 20.41 million
Jun 11, 1 AM $ 0.597
-0.36%
$ 54.91 million $ 20.63 million
Jun 11, 12 AM $ 0.599
+2.64%
$ 55.1 million $ 20.56 million
Jun 10, 11 PM $ 0.583
+0.31%
$ 53.69 million $ 20.27 million
Jun 10, 10 PM $ 0.582
+0.35%
$ 53.52 million $ 20.01 million
Jun 10, 9 PM $ 0.58
-0.48%
$ 53.33 million $ 19.91 million
Jun 10, 8 PM $ 0.582
+0.47%
$ 53.59 million $ 19.71 million
Jun 10, 7 PM $ 0.58
-0.73%
$ 53.34 million $ 19.73 million
Jun 10, 6 PM $ 0.584
+0.34%
$ 53.73 million $ 19.63 million
Jun 10, 5 PM $ 0.582
+0.16%
$ 53.55 million $ 19.4 million
Jun 10, 4 PM $ 0.581
-1.50%
$ 53.46 million $ 19.31 million
Jun 10, 3 PM $ 0.59
+0.24%
$ 54.27 million $ 19.46 million
Jun 10, 2 PM $ 0.588
-0.35%
$ 54.14 million $ 19.64 million
Jun 10, 1 PM $ 0.59
-0.18%
$ 54.33 million $ 19.42 million
Jun 10, 12 PM $ 0.591
+1.30%
$ 54.43 million $ 19.31 million
Jun 10, 11 AM $ 0.584
-0.79%
$ 53.73 million $ 19.03 million
Jun 10, 10 AM $ 0.589
-0.52%
$ 54.16 million $ 18.95 million
Jun 10, 9 AM $ 0.592
+0.46%
$ 54.44 million $ 19.2 million
Jun 10, 8 AM $ 0.589
-0.80%
$ 54.2 million $ 19.41 million
Jun 10, 7 AM $ 0.594
-0.23%
$ 54.63 million $ 19.53 million