Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pieverse Token Historical Data

PIEVERSE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.809
+1.13%
$73.41 million $22.68 million
Aug 8, 5 PM $0.8
+0.36%
$72.59 million $22.47 million
Aug 8, 4 PM $0.797
-1.11%
$72.33 million $22.43 million
Aug 8, 3 PM $0.806
-0.12%
$73.14 million $22.31 million
Aug 8, 2 PM $0.807
+2.25%
$73.23 million $23.55 million
Aug 8, 1 PM $0.789
+0.54%
$71.61 million $23.3 million
Aug 8, 12 PM $0.785
+0.54%
$71.23 million $23.38 million
Aug 8, 11 AM $0.781
+1.44%
$70.85 million $23.39 million
Aug 8, 10 AM $0.77
-4.18%
$69.84 million $23.02 million
Aug 8, 9 AM $0.803
-6.49%
$72.81 million $22.14 million
Aug 8, 8 AM $0.857
+0.61%
$77.79 million $21.87 million
Aug 8, 7 AM $0.852
-0.56%
$77.31 million $21.6 million
Aug 8, 6 AM $0.857
+3.73%
$77.75 million $20.62 million
Aug 8, 5 AM $0.826
+0.81%
$74.96 million $19.22 million
Aug 8, 4 AM $0.819
+0.91%
$74.34 million $18.78 million
Aug 8, 3 AM $0.812
+3.48%
$73.63 million $18.15 million
Aug 8, 2 AM $0.784
+3.16%
$71.15 million $17.09 million
Aug 8, 1 AM $0.76
+0.36%
$68.97 million $16.86 million
Aug 8, 12 AM $0.758
+0.93%
$68.73 million $16.86 million
Aug 7, 11 PM $0.751
+0.44%
$68.09 million $16.66 million
Aug 7, 10 PM $0.747
-0.29%
$67.8 million $16.7 million
Aug 7, 9 PM $0.749
-0.94%
$68 million $16.62 million
Aug 7, 8 PM $0.757
+0.14%
$68.64 million $16.71 million
Aug 7, 7 PM $0.756
-0.29%
$68.55 million $16.74 million
Aug 7, 6 PM $0.758
-0.09%
$68.75 million $17.02 million
Aug 7, 5 PM $0.758
-0.78%
$68.81 million $17.16 million
Aug 7, 4 PM $0.764
-0.76%
$69.35 million $17.04 million
Aug 7, 3 PM $0.77
-0.81%
$69.89 million $17.26 million
Aug 7, 2 PM $0.777
-0.77%
$70.46 million $17.6 million
Aug 7, 1 PM $0.783
+1.03%
$71.01 million $17.69 million
Aug 7, 12 PM $0.775
+0.35%
$70.29 million $17.56 million
Aug 7, 11 AM $0.772
+2.48%
$70.04 million $17.26 million
Aug 7, 10 AM $0.753
+2.64%
$68.35 million $17.23 million
Aug 7, 9 AM $0.734
+0.14%
$66.59 million $17.24 million
Aug 7, 8 AM $0.733
+0.59%
$66.5 million $17.37 million
Aug 7, 7 AM $0.729
-0.50%
$66.14 million $17.15 million
Aug 7, 6 AM $0.733
-1.18%
$66.47 million $17.37 million
Aug 7, 5 AM $0.741
-1.74%
$67.26 million $17.67 million
Aug 7, 4 AM $0.755
-1.26%
$68.46 million $17.91 million
Aug 7, 3 AM $0.764
+1.23%
$69.33 million $17.92 million
Aug 7, 2 AM $0.755
-0.15%
$68.49 million $17.89 million
Aug 7, 1 AM $0.756
-0.55%
$68.59 million $18.09 million
Aug 7, 12 AM $0.76
-0.24%
$68.97 million $18.22 million
Aug 6, 11 PM $0.762
-0.27%
$69.13 million $18.51 million
Aug 6, 10 PM $0.764
-0.74%
$69.32 million $18.38 million
Aug 6, 9 PM $0.77
-1.79%
$69.84 million $18.48 million
Aug 6, 8 PM $0.784
+0.14%
$71.11 million $18.41 million
Aug 6, 7 PM $0.783
+2.18%
$71.01 million $18.33 million
Aug 6, 6 PM $0.766
+0.97%
$69.49 million $18.02 million
Aug 6, 5 PM $0.759
-1.23%
$68.83 million $17.85 million