Pieverse Token Historical Data

PIEVERSE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.43
+0.95%
$ 26.66 million $ 4.62 million
Feb 9, 11 AM $ 0.426
-0.21%
$ 26.41 million $ 4.59 million
Feb 9, 10 AM $ 0.427
-2.67%
$ 26.47 million $ 4.57 million
Feb 9, 9 AM $ 0.438
+1.15%
$ 27.19 million $ 4.47 million
Feb 9, 8 AM $ 0.433
-1.40%
$ 26.88 million $ 4.49 million
Feb 9, 7 AM $ 0.44
+0.31%
$ 27.27 million $ 4.56 million
Feb 9, 6 AM $ 0.438
-0.19%
$ 27.19 million $ 4.6 million
Feb 9, 5 AM $ 0.439
-0.36%
$ 27.23 million $ 4.63 million
Feb 9, 4 AM $ 0.441
-0.53%
$ 27.34 million $ 4.64 million
Feb 9, 3 AM $ 0.443
+1.22%
$ 27.48 million $ 4.64 million
Feb 9, 2 AM $ 0.438
+0.50%
$ 27.15 million $ 4.57 million
Feb 9, 1 AM $ 0.436
+0.49%
$ 27.01 million $ 4.55 million
Feb 9, 12 AM $ 0.433
+0.03%
$ 26.88 million $ 4.58 million
Feb 8, 11 PM $ 0.433
+0.30%
$ 26.89 million $ 4.54 million
Feb 8, 10 PM $ 0.432
-0.30%
$ 26.79 million $ 4.55 million
Feb 8, 9 PM $ 0.433
-0.53%
$ 26.88 million $ 4.53 million
Feb 8, 8 PM $ 0.436
-0.76%
$ 27.02 million $ 4.66 million
Feb 8, 7 PM $ 0.439
-0.14%
$ 27.22 million $ 4.63 million
Feb 8, 6 PM $ 0.44
-0.21%
$ 27.26 million $ 4.64 million
Feb 8, 5 PM $ 0.44
+0.27%
$ 27.32 million $ 4.65 million
Feb 8, 4 PM $ 0.439
+0.29%
$ 27.22 million $ 4.68 million
Feb 8, 3 PM $ 0.438
-2.20%
$ 27.16 million $ 4.96 million
Feb 8, 2 PM $ 0.448
-0.40%
$ 27.77 million $ 5.96 million
Feb 8, 1 PM $ 0.45
+0.48%
$ 27.88 million $ 5.97 million
Feb 8, 12 PM $ 0.447
+0.54%
$ 27.75 million $ 6.04 million
Feb 8, 11 AM $ 0.445
-0.70%
$ 27.6 million $ 6.3 million
Feb 8, 10 AM $ 0.448
-0.70%
$ 27.8 million $ 6.39 million
Feb 8, 9 AM $ 0.451
-1.44%
$ 27.99 million $ 6.86 million
Feb 8, 8 AM $ 0.458
+2.47%
$ 28.4 million $ 6.77 million
Feb 8, 7 AM $ 0.447
+1.29%
$ 27.72 million $ 6.82 million
Feb 8, 6 AM $ 0.441
+0.11%
$ 27.37 million $ 6.92 million
Feb 8, 5 AM $ 0.441
+0.97%
$ 27.34 million $ 7.01 million
Feb 8, 4 AM $ 0.437
-0.42%
$ 27.05 million $ 7.06 million
Feb 8, 3 AM $ 0.438
-0.62%
$ 27.19 million $ 7.19 million
Feb 8, 2 AM $ 0.441
-0.23%
$ 27.36 million $ 7.34 million
Feb 8, 1 AM $ 0.442
+0.61%
$ 27.42 million $ 7.45 million
Feb 8, 12 AM $ 0.44
-0.66%
$ 27.26 million $ 7.6 million
Feb 7, 11 PM $ 0.442
-0.18%
$ 27.45 million $ 7.94 million
Feb 7, 10 PM $ 0.443
+0.49%
$ 27.49 million $ 7.94 million
Feb 7, 9 PM $ 0.441
+0.97%
$ 27.34 million $ 8.38 million
Feb 7, 8 PM $ 0.437
-0.10%
$ 27.09 million $ 8.63 million
Feb 7, 7 PM $ 0.437
-0.80%
$ 27.12 million $ 8.93 million
Feb 7, 6 PM $ 0.441
+1.18%
$ 27.33 million $ 9.46 million
Feb 7, 5 PM $ 0.436
+0.43%
$ 27.02 million $ 10.1 million
Feb 7, 4 PM $ 0.434
-1.32%
$ 26.89 million $ 10.1 million
Feb 7, 3 PM $ 0.44
-1.68%
$ 27.23 million $ 9.74 million
Feb 7, 2 PM $ 0.447
+0.14%
$ 27.73 million $ 13.02 million
Feb 7, 1 PM $ 0.446
+0.93%
$ 27.69 million $ 12.9 million
Feb 7, 12 PM $ 0.442
+2.25%
$ 27.44 million $ 12.68 million
Feb 7, 11 AM $ 0.433
+0.63%
$ 26.81 million $ 12.17 million