Pieverse Token Historical Data

PIEVERSE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.624
-0.30%
$ 57.42 million $ 22.15 million
Jun 8, 5 AM $ 0.626
-0.31%
$ 57.59 million $ 22.01 million
Jun 8, 4 AM $ 0.628
-2.76%
$ 57.77 million $ 21.78 million
Jun 8, 3 AM $ 0.646
+0.37%
$ 59.4 million $ 21.59 million
Jun 8, 2 AM $ 0.643
+2.35%
$ 59.19 million $ 21.46 million
Jun 8, 1 AM $ 0.628
+0.06%
$ 57.83 million $ 21.18 million
Jun 8, 12 AM $ 0.628
+1.07%
$ 57.8 million $ 21.35 million
Jun 7, 11 PM $ 0.621
+0.34%
$ 57.18 million $ 21.46 million
Jun 7, 10 PM $ 0.619
+0.79%
$ 56.99 million $ 21.43 million
Jun 7, 9 PM $ 0.614
-0.32%
$ 56.54 million $ 21.39 million
Jun 7, 8 PM $ 0.616
+1.41%
$ 56.72 million $ 21.38 million
Jun 7, 7 PM $ 0.608
-3.41%
$ 55.94 million $ 21.32 million
Jun 7, 6 PM $ 0.629
-1.24%
$ 57.91 million $ 21.43 million
Jun 7, 5 PM $ 0.637
+1.69%
$ 58.63 million $ 21.24 million
Jun 7, 4 PM $ 0.627
+1.86%
$ 57.66 million $ 20.56 million
Jun 7, 3 PM $ 0.614
+0.57%
$ 56.47 million $ 20.46 million
Jun 7, 2 PM $ 0.61
+0.56%
$ 56.16 million $ 20.8 million
Jun 7, 1 PM $ 0.607
+1.22%
$ 55.85 million $ 20.77 million
Jun 7, 12 PM $ 0.6
-1.39%
$ 55.17 million $ 20.64 million
Jun 7, 11 AM $ 0.608
-0.62%
$ 55.95 million $ 20.43 million
Jun 7, 10 AM $ 0.612
-0.96%
$ 56.3 million $ 20.43 million
Jun 7, 9 AM $ 0.618
-0.98%
$ 56.85 million $ 20.4 million
Jun 7, 8 AM $ 0.624
+0.88%
$ 57.41 million $ 20.28 million
Jun 7, 7 AM $ 0.618
-1.13%
$ 56.91 million $ 20.24 million
Jun 7, 6 AM $ 0.626
+0.38%
$ 57.56 million $ 20.04 million
Jun 7, 5 AM $ 0.623
+2.17%
$ 57.34 million $ 20.01 million
Jun 7, 4 AM $ 0.61
-0.57%
$ 56.15 million $ 20.3 million
Jun 7, 3 AM $ 0.614
-0.87%
$ 56.48 million $ 20.65 million
Jun 7, 2 AM $ 0.618
-1.23%
$ 56.89 million $ 21.04 million
Jun 7, 1 AM $ 0.625
+1.68%
$ 57.55 million $ 22.13 million
Jun 7, 12 AM $ 0.615
+0.48%
$ 56.6 million $ 21.96 million
Jun 6, 11 PM $ 0.612
+0.95%
$ 56.33 million $ 22.09 million
Jun 6, 10 PM $ 0.606
+0.47%
$ 55.8 million $ 22.06 million
Jun 6, 9 PM $ 0.604
+1.51%
$ 55.54 million $ 21.52 million
Jun 6, 8 PM $ 0.595
-0.09%
$ 54.71 million $ 21.52 million
Jun 6, 7 PM $ 0.595
-0.52%
$ 54.76 million $ 21.4 million
Jun 6, 6 PM $ 0.598
+1.21%
$ 55.04 million $ 20.81 million
Jun 6, 5 PM $ 0.591
-1.45%
$ 54.38 million $ 20.9 million
Jun 6, 4 PM $ 0.6
-0.55%
$ 55.19 million $ 21.15 million
Jun 6, 3 PM $ 0.603
-1.02%
$ 55.53 million $ 22.29 million
Jun 6, 2 PM $ 0.61
-1.13%
$ 56.1 million $ 23.89 million
Jun 6, 1 PM $ 0.617
-1.26%
$ 56.75 million $ 24.53 million
Jun 6, 12 PM $ 0.627
+4.40%
$ 57.7 million $ 24.56 million
Jun 6, 11 AM $ 0.601
+0.26%
$ 55.27 million $ 24.45 million
Jun 6, 10 AM $ 0.599
-1.75%
$ 55.12 million $ 24.53 million
Jun 6, 9 AM $ 0.61
-1.19%
$ 56.11 million $ 24.67 million
Jun 6, 8 AM $ 0.617
+0.69%
$ 56.78 million $ 24.82 million
Jun 6, 7 AM $ 0.613
-0.41%
$ 56.36 million $ 24.97 million
Jun 6, 6 AM $ 0.615
-1.09%
$ 56.59 million $ 25.38 million
Jun 6, 5 AM $ 0.622
+3.70%
$ 57.22 million $ 25.78 million