Pieverse Token Historical Data

PIEVERSE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.622
+3.70%
$ 57.22 million $ 25.78 million
Jun 6, 4 AM $ 0.6
-3.16%
$ 55.18 million $ 25.44 million
Jun 6, 3 AM $ 0.619
-2.90%
$ 56.98 million $ 25.45 million
Jun 6, 2 AM $ 0.638
-1.11%
$ 58.68 million $ 25.75 million
Jun 6, 1 AM $ 0.645
+1.26%
$ 59.34 million $ 25.06 million
Jun 6, 12 AM $ 0.637
-0.04%
$ 58.6 million $ 25.14 million
Jun 5, 11 PM $ 0.637
-1.78%
$ 58.62 million $ 25.01 million
Jun 5, 10 PM $ 0.649
-1.04%
$ 59.69 million $ 24.95 million
Jun 5, 9 PM $ 0.655
+0.12%
$ 60.31 million $ 25.34 million
Jun 5, 8 PM $ 0.655
+3.74%
$ 60.24 million $ 25.21 million
Jun 5, 7 PM $ 0.631
+0.44%
$ 58.07 million $ 25.35 million
Jun 5, 6 PM $ 0.628
-2.42%
$ 57.81 million $ 25.94 million
Jun 5, 5 PM $ 0.644
-1.31%
$ 59.24 million $ 25.98 million
Jun 5, 4 PM $ 0.652
+3.94%
$ 60.04 million $ 25.88 million
Jun 5, 3 PM $ 0.628
-5.47%
$ 57.76 million $ 24.79 million
Jun 5, 2 PM $ 0.664
-2.68%
$ 61.1 million $ 24.9 million
Jun 5, 1 PM $ 0.682
-2.99%
$ 62.79 million $ 24.64 million
Jun 5, 12 PM $ 0.703
-0.99%
$ 64.73 million $ 24.93 million
Jun 5, 11 AM $ 0.71
-0.86%
$ 65.37 million $ 25.51 million
Jun 5, 10 AM $ 0.717
-0.87%
$ 65.93 million $ 25.68 million
Jun 5, 9 AM $ 0.723
+0.94%
$ 66.49 million $ 25.96 million
Jun 5, 8 AM $ 0.716
-2.35%
$ 65.86 million $ 26.56 million
Jun 5, 7 AM $ 0.733
-0.32%
$ 67.45 million $ 27.17 million
Jun 5, 6 AM $ 0.735
-3.30%
$ 67.67 million $ 27.29 million
Jun 5, 5 AM $ 0.76
-2.68%
$ 69.97 million $ 27.85 million
Jun 5, 4 AM $ 0.781
+1.74%
$ 71.9 million $ 28.14 million
Jun 5, 3 AM $ 0.769
-2.25%
$ 70.77 million $ 28.49 million
Jun 5, 2 AM $ 0.787
-1.74%
$ 72.39 million $ 28.99 million
Jun 5, 1 AM $ 0.801
+0.61%
$ 73.68 million $ 31.23 million
Jun 5, 12 AM $ 0.796
-1.63%
$ 73.23 million $ 35.08 million
Jun 4, 11 PM $ 0.809
+0.10%
$ 74.44 million $ 38.13 million
Jun 4, 10 PM $ 0.808
-0.09%
$ 74.37 million $ 38.47 million
Jun 4, 9 PM $ 0.809
-3.09%
$ 74.46 million $ 39.09 million
Jun 4, 8 PM $ 0.834
+0.23%
$ 76.72 million $ 39.39 million
Jun 4, 7 PM $ 0.832
-0.42%
$ 76.54 million $ 39.27 million
Jun 4, 6 PM $ 0.835
+0.14%
$ 76.86 million $ 39.62 million
Jun 4, 5 PM $ 0.834
-0.63%
$ 76.76 million $ 40.08 million
Jun 4, 4 PM $ 0.839
-0.05%
$ 77.25 million $ 41.46 million
Jun 4, 3 PM $ 0.84
+1.17%
$ 77.29 million $ 42.69 million
Jun 4, 2 PM $ 0.83
-1.96%
$ 76.4 million $ 46.3 million
Jun 4, 1 PM $ 0.847
+1.24%
$ 77.93 million $ 49.32 million
Jun 4, 12 PM $ 0.836
+2.47%
$ 76.97 million $ 50.64 million
Jun 4, 11 AM $ 0.816
+0.82%
$ 75.12 million $ 52.7 million
Jun 4, 10 AM $ 0.81
-2.21%
$ 74.5 million $ 53.55 million
Jun 4, 9 AM $ 0.828
-3.31%
$ 76.19 million $ 54.36 million
Jun 4, 8 AM $ 0.856
-1.29%
$ 78.79 million $ 54.95 million
Jun 4, 7 AM $ 0.868
-3.71%
$ 79.86 million $ 56.22 million
Jun 4, 6 AM $ 0.902
+3.24%
$ 83 million $ 57.89 million
Jun 4, 5 AM $ 0.874
-0.50%
$ 80.4 million $ 58.28 million
Jun 4, 4 AM $ 0.878
+0.84%
$ 80.8 million $ 60.91 million