Pieverse Token Historical Data

PIEVERSE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.434
+0.39%
$ 26.93 million $ 6.54 million
Feb 3, 10 AM $ 0.432
-1.01%
$ 26.81 million $ 6.61 million
Feb 3, 9 AM $ 0.437
-1.03%
$ 27.06 million $ 6.69 million
Feb 3, 8 AM $ 0.441
-0.26%
$ 27.36 million $ 6.81 million
Feb 3, 7 AM $ 0.442
-0.94%
$ 27.43 million $ 7.2 million
Feb 3, 6 AM $ 0.447
-0.13%
$ 27.7 million $ 7.31 million
Feb 3, 5 AM $ 0.447
-0.13%
$ 27.74 million $ 7.45 million
Feb 3, 4 AM $ 0.448
+1.25%
$ 27.77 million $ 7.42 million
Feb 3, 3 AM $ 0.442
+1.05%
$ 27.43 million $ 7.24 million
Feb 3, 2 AM $ 0.438
-0.61%
$ 27.15 million $ 7.25 million
Feb 3, 1 AM $ 0.44
-0.66%
$ 27.31 million $ 7.28 million
Feb 3, 12 AM $ 0.443
-1.35%
$ 27.52 million $ 7.18 million
Feb 2, 11 PM $ 0.449
-0.57%
$ 27.87 million $ 7.6 million
Feb 2, 10 PM $ 0.452
+0.11%
$ 28.03 million $ 7.71 million
Feb 2, 9 PM $ 0.451
-0.16%
$ 28 million $ 7.8 million
Feb 2, 8 PM $ 0.452
-0.13%
$ 28.04 million $ 7.91 million
Feb 2, 7 PM $ 0.453
-0.54%
$ 28.08 million $ 7.89 million
Feb 2, 6 PM $ 0.455
+1.17%
$ 28.24 million $ 7.91 million
Feb 2, 5 PM $ 0.45
-1.29%
$ 27.91 million $ 7.93 million
Feb 2, 4 PM $ 0.456
-1.91%
$ 28.29 million $ 8.07 million
Feb 2, 3 PM $ 0.465
-0.49%
$ 28.81 million $ 7.96 million
Feb 2, 2 PM $ 0.465
+0.21%
$ 28.85 million $ 11.09 million
Feb 2, 1 PM $ 0.464
+1.87%
$ 28.79 million $ 11.4 million
Feb 2, 12 PM $ 0.456
-1.36%
$ 28.26 million $ 11.3 million
Feb 2, 11 AM $ 0.462
+2.75%
$ 28.64 million $ 12.21 million
Feb 2, 10 AM $ 0.449
-0.35%
$ 27.87 million $ 12.14 million
Feb 2, 9 AM $ 0.451
+4.51%
$ 27.97 million $ 11.89 million
Feb 2, 8 AM $ 0.432
-0.61%
$ 26.79 million $ 11.23 million
Feb 2, 7 AM $ 0.434
+1.57%
$ 26.93 million $ 10.78 million
Feb 2, 6 AM $ 0.427
+2.47%
$ 26.51 million $ 10.29 million
Feb 2, 5 AM $ 0.417
-0.96%
$ 25.87 million $ 9.98 million
Feb 2, 4 AM $ 0.421
-1.05%
$ 26.13 million $ 9.91 million
Feb 2, 3 AM $ 0.426
-0.45%
$ 26.4 million $ 9.88 million
Feb 2, 2 AM $ 0.428
-0.66%
$ 26.51 million $ 9.82 million
Feb 2, 1 AM $ 0.431
+0.35%
$ 26.7 million $ 9.73 million
Feb 2, 12 AM $ 0.429
+1.63%
$ 26.61 million $ 9.67 million
Feb 1, 11 PM $ 0.422
-0.35%
$ 26.18 million $ 9.03 million
Feb 1, 10 PM $ 0.424
-1.34%
$ 26.28 million $ 8.77 million
Feb 1, 9 PM $ 0.429
+3.93%
$ 26.63 million $ 8.53 million
Feb 1, 8 PM $ 0.413
+1.91%
$ 25.62 million $ 8.31 million
Feb 1, 7 PM $ 0.405
+0.08%
$ 25.14 million $ 8.23 million
Feb 1, 6 PM $ 0.405
-0.17%
$ 25.12 million $ 8.16 million
Feb 1, 5 PM $ 0.406
-0.09%
$ 25.18 million $ 8.4 million
Feb 1, 4 PM $ 0.406
-1.32%
$ 25.18 million $ 8.34 million
Feb 1, 3 PM $ 0.411
-2.25%
$ 25.52 million $ 8.58 million
Feb 1, 2 PM $ 0.421
+3.31%
$ 26.11 million $ 13.82 million
Feb 1, 1 PM $ 0.407
-1.49%
$ 25.27 million $ 13.25 million
Feb 1, 12 PM $ 0.414
-2.33%
$ 25.65 million $ 12.64 million
Feb 1, 11 AM $ 0.424
-5.55%
$ 26.33 million $ 10.9 million
Feb 1, 10 AM $ 0.448
-2.64%
$ 27.82 million $ 10.58 million