Pieverse Token Historical Data

PIEVERSE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.928
-4.66%
$ 85.36 million $ 56.62 million
Jun 2, 2 AM $ 0.973
+6.95%
$ 89.54 million $ 53.03 million
Jun 2, 1 AM $ 0.91
+3.55%
$ 83.73 million $ 50.07 million
Jun 2, 12 AM $ 0.879
-3.94%
$ 80.85 million $ 48.37 million
Jun 1, 11 PM $ 0.915
+2.05%
$ 84.17 million $ 47.73 million
Jun 1, 10 PM $ 0.896
+3.66%
$ 82.48 million $ 46.6 million
Jun 1, 9 PM $ 0.865
-4.10%
$ 79.57 million $ 45.03 million
Jun 1, 8 PM $ 0.902
+1.56%
$ 82.97 million $ 44.51 million
Jun 1, 7 PM $ 0.888
+2.51%
$ 81.7 million $ 42.48 million
Jun 1, 6 PM $ 0.866
-1.75%
$ 79.7 million $ 39.98 million
Jun 1, 5 PM $ 0.881
-5.08%
$ 81.11 million $ 38.21 million
Jun 1, 4 PM $ 0.929
+9.11%
$ 85.45 million $ 32.13 million
Jun 1, 3 PM $ 0.851
+5.19%
$ 78.32 million $ 28.41 million
Jun 1, 2 PM $ 0.809
+4.16%
$ 74.45 million $ 25.89 million
Jun 1, 1 PM $ 0.777
+1.86%
$ 71.48 million $ 23.97 million
Jun 1, 12 PM $ 0.763
+1.65%
$ 70.17 million $ 22.34 million
Jun 1, 11 AM $ 0.75
+0.48%
$ 69.03 million $ 21.2 million
Jun 1, 10 AM $ 0.747
+1.85%
$ 68.7 million $ 20.61 million
Jun 1, 9 AM $ 0.733
+0.62%
$ 67.45 million $ 19.89 million
Jun 1, 8 AM $ 0.728
+0.04%
$ 67.04 million $ 19.64 million
Jun 1, 7 AM $ 0.725
-0.63%
$ 66.68 million $ 19.51 million
Jun 1, 6 AM $ 0.729
+0.72%
$ 67.11 million $ 19.62 million
Jun 1, 5 AM $ 0.724
-0.68%
$ 66.63 million $ 19.69 million
Jun 1, 4 AM $ 0.729
+0.39%
$ 67.09 million $ 19.71 million
Jun 1, 3 AM $ 0.726
-1.74%
$ 66.83 million $ 19.55 million
Jun 1, 2 AM $ 0.734
+4.24%
$ 67.51 million $ 19.04 million
Jun 1, 1 AM $ 0.704
-0.47%
$ 64.77 million $ 18.69 million
Jun 1, 12 AM $ 0.707
+1.69%
$ 65.08 million $ 18.67 million
May 31, 11 PM $ 0.695
-0.40%
$ 63.99 million $ 18.56 million
May 31, 10 PM $ 0.699
+0.93%
$ 64.33 million $ 18.6 million
May 31, 9 PM $ 0.693
+0.13%
$ 63.74 million $ 18.51 million
May 31, 8 PM $ 0.692
+0.39%
$ 63.65 million $ 18.51 million
May 31, 7 PM $ 0.689
+0.87%
$ 63.4 million $ 18.6 million
May 31, 6 PM $ 0.683
+0.00%
$ 62.85 million $ 18.77 million
May 31, 5 PM $ 0.683
-0.15%
$ 62.85 million $ 18.75 million
May 31, 4 PM $ 0.684
-1.69%
$ 62.95 million $ 18.76 million
May 31, 3 PM $ 0.696
-0.63%
$ 64.03 million $ 18.75 million
May 31, 2 PM $ 0.7
-0.51%
$ 64.44 million $ 18.91 million
May 31, 1 PM $ 0.711
+0.54%
$ 65.46 million $ 19.24 million
May 31, 12 PM $ 0.708
+0.40%
$ 65.11 million $ 19.37 million
May 31, 11 AM $ 0.705
+0.74%
$ 64.85 million $ 19.1 million
May 31, 10 AM $ 0.7
-0.13%
$ 64.37 million $ 19 million
May 31, 9 AM $ 0.7
-0.08%
$ 64.46 million $ 19.1 million
May 31, 8 AM $ 0.701
-0.09%
$ 64.51 million $ 19.23 million
May 31, 7 AM $ 0.702
-0.51%
$ 64.57 million $ 19.15 million
May 31, 6 AM $ 0.705
-0.14%
$ 64.9 million $ 19.16 million
May 31, 5 AM $ 0.706
-0.11%
$ 64.99 million $ 19.06 million
May 31, 4 AM $ 0.707
+0.09%
$ 65.06 million $ 18.87 million
May 31, 3 AM $ 0.706
-0.01%
$ 65 million $ 18.97 million
May 31, 2 AM $ 0.708
+0.39%
$ 65.19 million $ 19.25 million