Pieverse Token Historical Data

PIEVERSE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.448
-2.64%
$ 27.82 million $ 10.58 million
Feb 1, 9 AM $ 0.461
-2.89%
$ 28.6 million $ 10.37 million
Feb 1, 8 AM $ 0.474
+0.07%
$ 29.42 million $ 10.07 million
Feb 1, 7 AM $ 0.474
-0.91%
$ 29.4 million $ 10.3 million
Feb 1, 6 AM $ 0.478
+0.29%
$ 29.67 million $ 10.26 million
Feb 1, 5 AM $ 0.477
-1.18%
$ 29.58 million $ 10.21 million
Feb 1, 4 AM $ 0.483
+0.54%
$ 29.94 million $ 10.24 million
Feb 1, 3 AM $ 0.48
-0.57%
$ 29.78 million $ 10.1 million
Feb 1, 2 AM $ 0.483
+1.28%
$ 29.95 million $ 9.97 million
Feb 1, 1 AM $ 0.477
-0.82%
$ 29.57 million $ 9.87 million
Feb 1, 12 AM $ 0.481
+1.47%
$ 29.81 million $ 9.75 million
Jan 31, 11 PM $ 0.474
+1.25%
$ 29.38 million $ 9.61 million
Jan 31, 10 PM $ 0.468
-0.36%
$ 29.01 million $ 9.53 million
Jan 31, 9 PM $ 0.47
+1.97%
$ 29.13 million $ 9.52 million
Jan 31, 8 PM $ 0.461
-0.73%
$ 28.55 million $ 9.46 million
Jan 31, 7 PM $ 0.464
-1.82%
$ 28.78 million $ 9.57 million
Jan 31, 6 PM $ 0.473
-0.75%
$ 29.32 million $ 9.58 million
Jan 31, 5 PM $ 0.476
+0.47%
$ 29.53 million $ 9.2 million
Jan 31, 4 PM $ 0.474
-1.04%
$ 29.39 million $ 8.71 million
Jan 31, 3 PM $ 0.479
+4.97%
$ 29.7 million $ 8.52 million
Jan 31, 2 PM $ 0.456
-4.48%
$ 28.3 million $ 8.41 million
Jan 31, 1 PM $ 0.478
+0.15%
$ 29.63 million $ 8.6 million
Jan 31, 12 PM $ 0.477
-1.63%
$ 29.58 million $ 8.68 million
Jan 31, 11 AM $ 0.485
-0.85%
$ 30.06 million $ 8.45 million
Jan 31, 10 AM $ 0.489
+0.06%
$ 30.34 million $ 8.49 million
Jan 31, 9 AM $ 0.489
-0.81%
$ 30.31 million $ 8.58 million
Jan 31, 8 AM $ 0.493
+1.21%
$ 30.56 million $ 8.77 million
Jan 31, 7 AM $ 0.487
-1.94%
$ 30.19 million $ 8.43 million
Jan 31, 6 AM $ 0.496
+0.40%
$ 30.79 million $ 8.48 million
Jan 31, 5 AM $ 0.494
-1.04%
$ 30.67 million $ 8.42 million
Jan 31, 4 AM $ 0.5
-0.67%
$ 30.99 million $ 8.34 million
Jan 31, 3 AM $ 0.503
-0.98%
$ 31.19 million $ 8.33 million
Jan 31, 2 AM $ 0.508
-0.22%
$ 31.51 million $ 8.47 million
Jan 31, 1 AM $ 0.509
-0.89%
$ 31.56 million $ 8.75 million
Jan 31, 12 AM $ 0.514
-0.07%
$ 31.86 million $ 8.84 million
Jan 30, 11 PM $ 0.514
-0.28%
$ 31.88 million $ 8.89 million
Jan 30, 10 PM $ 0.516
-0.05%
$ 31.97 million $ 8.9 million
Jan 30, 9 PM $ 0.516
-0.90%
$ 31.99 million $ 8.83 million
Jan 30, 8 PM $ 0.52
+0.09%
$ 32.28 million $ 8.78 million
Jan 30, 7 PM $ 0.52
-0.10%
$ 32.27 million $ 8.64 million
Jan 30, 6 PM $ 0.52
+1.75%
$ 32.28 million $ 8.6 million
Jan 30, 5 PM $ 0.511
-1.12%
$ 31.71 million $ 8.39 million
Jan 30, 4 PM $ 0.517
-2.43%
$ 32.07 million $ 8.62 million
Jan 30, 3 PM $ 0.53
+0.97%
$ 32.88 million $ 8.43 million
Jan 30, 2 PM $ 0.525
+4.33%
$ 32.56 million $ 11.56 million
Jan 30, 1 PM $ 0.503
+2.90%
$ 31.21 million $ 10.63 million
Jan 30, 12 PM $ 0.489
-1.59%
$ 30.33 million $ 10.25 million
Jan 30, 11 AM $ 0.497
+1.36%
$ 30.84 million $ 10.31 million
Jan 30, 10 AM $ 0.49
-1.13%
$ 30.4 million $ 10.37 million
Jan 30, 9 AM $ 0.496
-1.43%
$ 30.75 million $ 10.46 million