Pieverse Token Historical Data

PIEVERSE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.49
-1.13%
$ 30.4 million $ 10.37 million
Jan 30, 9 AM $ 0.496
-1.43%
$ 30.75 million $ 10.46 million
Jan 30, 8 AM $ 0.503
-0.43%
$ 31.2 million $ 10.2 million
Jan 30, 7 AM $ 0.505
+0.67%
$ 31.32 million $ 10.22 million
Jan 30, 6 AM $ 0.502
-0.41%
$ 31.13 million $ 10.2 million
Jan 30, 5 AM $ 0.504
-2.25%
$ 31.26 million $ 10.24 million
Jan 30, 4 AM $ 0.516
+0.87%
$ 31.97 million $ 10.21 million
Jan 30, 3 AM $ 0.511
-1.74%
$ 31.7 million $ 10.43 million
Jan 30, 2 AM $ 0.52
-3.14%
$ 32.26 million $ 10.17 million
Jan 30, 1 AM $ 0.537
-0.38%
$ 33.31 million $ 9.67 million
Jan 30, 12 AM $ 0.539
+0.24%
$ 33.43 million $ 9.29 million
Jan 29, 11 PM $ 0.538
+0.66%
$ 33.37 million $ 9.28 million
Jan 29, 10 PM $ 0.534
+0.49%
$ 33.13 million $ 9.13 million
Jan 29, 9 PM $ 0.532
+0.00%
$ 32.95 million $ 9.15 million
Jan 29, 8 PM $ 0.532
-1.55%
$ 32.97 million $ 9.1 million
Jan 29, 7 PM $ 0.54
+0.14%
$ 33.47 million $ 8.99 million
Jan 29, 6 PM $ 0.539
-0.91%
$ 33.44 million $ 9.03 million
Jan 29, 5 PM $ 0.544
+0.81%
$ 33.75 million $ 8.74 million
Jan 29, 4 PM $ 0.54
-3.31%
$ 33.38 million $ 8.51 million
Jan 29, 3 PM $ 0.558
-0.78%
$ 34.63 million $ 8.21 million
Jan 29, 2 PM $ 0.563
-1.10%
$ 34.9 million $ 11.79 million
Jan 29, 1 PM $ 0.569
-1.65%
$ 35.29 million $ 11.53 million
Jan 29, 12 PM $ 0.578
+0.53%
$ 35.88 million $ 11.43 million
Jan 29, 11 AM $ 0.575
-2.54%
$ 35.69 million $ 11.15 million
Jan 29, 10 AM $ 0.59
-1.65%
$ 36.62 million $ 10.95 million
Jan 29, 9 AM $ 0.6
-0.64%
$ 37.23 million $ 10.6 million
Jan 29, 8 AM $ 0.604
-0.73%
$ 37.48 million $ 10.65 million
Jan 29, 7 AM $ 0.609
-0.44%
$ 37.75 million $ 10.59 million
Jan 29, 6 AM $ 0.611
+1.52%
$ 37.92 million $ 10.49 million
Jan 29, 5 AM $ 0.602
+0.11%
$ 37.35 million $ 10.43 million
Jan 29, 4 AM $ 0.602
+3.34%
$ 37.31 million $ 10.43 million
Jan 29, 3 AM $ 0.582
-0.04%
$ 36.1 million $ 9.85 million
Jan 29, 2 AM $ 0.582
+0.75%
$ 36.12 million $ 9.89 million
Jan 29, 1 AM $ 0.578
-0.30%
$ 35.85 million $ 9.91 million
Jan 29, 12 AM $ 0.58
+1.40%
$ 35.95 million $ 10.09 million
Jan 28, 11 PM $ 0.572
+1.01%
$ 35.46 million $ 10.05 million
Jan 28, 10 PM $ 0.566
+0.07%
$ 35.1 million $ 9.99 million
Jan 28, 9 PM $ 0.566
-1.43%
$ 35.21 million $ 9.88 million
Jan 28, 8 PM $ 0.574
-0.18%
$ 35.59 million $ 9.81 million
Jan 28, 7 PM $ 0.575
+0.61%
$ 35.67 million $ 9.79 million
Jan 28, 6 PM $ 0.571
-1.74%
$ 35.4 million $ 9.66 million
Jan 28, 5 PM $ 0.581
+0.01%
$ 36.03 million $ 9.73 million
Jan 28, 4 PM $ 0.581
-0.83%
$ 36.02 million $ 9.63 million
Jan 28, 3 PM $ 0.586
-2.33%
$ 36.32 million $ 9.23 million
Jan 28, 2 PM $ 0.6
-1.14%
$ 37.19 million $ 14 million
Jan 28, 1 PM $ 0.607
+0.06%
$ 37.62 million $ 13.95 million
Jan 28, 12 PM $ 0.606
-0.39%
$ 37.56 million $ 13.89 million
Jan 28, 11 AM $ 0.609
+0.72%
$ 37.75 million $ 13.89 million
Jan 28, 10 AM $ 0.604
-2.30%
$ 37.52 million $ 13.55 million
Jan 28, 9 AM $ 0.618
-0.43%
$ 38.36 million $ 13.5 million