Pieverse Token Historical Data

PIEVERSE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.618
-0.43%
$ 38.36 million $ 13.5 million
Jan 28, 8 AM $ 0.621
+0.95%
$ 38.55 million $ 13.22 million
Jan 28, 7 AM $ 0.615
-3.68%
$ 38.19 million $ 12.74 million
Jan 28, 6 AM $ 0.639
-0.66%
$ 39.61 million $ 11.97 million
Jan 28, 5 AM $ 0.643
+3.42%
$ 39.87 million $ 10.66 million
Jan 28, 4 AM $ 0.622
-0.28%
$ 38.55 million $ 9.8 million
Jan 28, 3 AM $ 0.623
+0.27%
$ 38.65 million $ 9.48 million
Jan 28, 2 AM $ 0.622
+0.47%
$ 38.55 million $ 9.36 million
Jan 28, 1 AM $ 0.619
+1.75%
$ 38.37 million $ 8.96 million
Jan 28, 12 AM $ 0.608
+0.82%
$ 37.71 million $ 8.34 million
Jan 27, 11 PM $ 0.603
+0.46%
$ 37.4 million $ 7.63 million
Jan 27, 10 PM $ 0.6
-1.47%
$ 37.23 million $ 7.32 million
Jan 27, 9 PM $ 0.609
+1.35%
$ 37.8 million $ 6.93 million
Jan 27, 8 PM $ 0.601
+0.41%
$ 37.28 million $ 6.88 million
Jan 27, 7 PM $ 0.599
-1.62%
$ 37.13 million $ 6.84 million
Jan 27, 6 PM $ 0.609
+1.16%
$ 37.74 million $ 6.73 million
Jan 27, 5 PM $ 0.602
+0.83%
$ 37.38 million $ 6.68 million
Jan 27, 4 PM $ 0.597
+1.67%
$ 37.02 million $ 6.77 million
Jan 27, 3 PM $ 0.587
-0.21%
$ 36.42 million $ 7.27 million
Jan 27, 2 PM $ 0.589
-1.15%
$ 36.5 million $ 11.28 million
Jan 27, 1 PM $ 0.595
-0.85%
$ 36.96 million $ 11.12 million
Jan 27, 12 PM $ 0.601
-0.62%
$ 37.24 million $ 10.96 million
Jan 27, 11 AM $ 0.604
+0.21%
$ 37.48 million $ 10.87 million
Jan 27, 10 AM $ 0.603
+1.66%
$ 37.39 million $ 10.68 million
Jan 27, 9 AM $ 0.593
+0.08%
$ 36.76 million $ 10.43 million
Jan 27, 8 AM $ 0.592
+1.49%
$ 36.74 million $ 10.08 million
Jan 27, 7 AM $ 0.584
+0.65%
$ 36.2 million $ 9.93 million
Jan 27, 6 AM $ 0.58
-0.85%
$ 35.96 million $ 10.07 million
Jan 27, 5 AM $ 0.585
+0.53%
$ 36.27 million $ 9.99 million
Jan 27, 4 AM $ 0.582
-1.11%
$ 36.08 million $ 9.99 million
Jan 27, 3 AM $ 0.588
-0.09%
$ 36.48 million $ 10.05 million
Jan 27, 2 AM $ 0.589
-1.48%
$ 36.51 million $ 10.23 million
Jan 27, 1 AM $ 0.598
+1.80%
$ 37.07 million $ 10.12 million
Jan 27, 12 AM $ 0.587
-0.72%
$ 36.41 million $ 9.87 million
Jan 26, 11 PM $ 0.591
-0.70%
$ 36.67 million $ 9.92 million
Jan 26, 10 PM $ 0.595
-1.13%
$ 36.93 million $ 9.81 million
Jan 26, 9 PM $ 0.602
-0.14%
$ 37.33 million $ 9.77 million
Jan 26, 8 PM $ 0.603
+1.67%
$ 37.4 million $ 9.76 million
Jan 26, 7 PM $ 0.593
-1.38%
$ 36.79 million $ 10.06 million
Jan 26, 6 PM $ 0.601
-0.81%
$ 37.3 million $ 10.27 million
Jan 26, 5 PM $ 0.606
-0.40%
$ 37.62 million $ 10.83 million
Jan 26, 4 PM $ 0.609
+0.78%
$ 37.75 million $ 10.64 million
Jan 26, 3 PM $ 0.604
+1.86%
$ 37.62 million $ 10.19 million
Jan 26, 2 PM $ 0.593
+0.91%
$ 36.79 million $ 14.1 million
Jan 26, 1 PM $ 0.588
+0.03%
$ 36.45 million $ 13.89 million
Jan 26, 12 PM $ 0.588
-0.52%
$ 36.44 million $ 14.09 million
Jan 26, 11 AM $ 0.591
+0.43%
$ 36.64 million $ 14.23 million
Jan 26, 10 AM $ 0.588
+1.47%
$ 36.49 million $ 14.2 million
Jan 26, 9 AM $ 0.58
+0.05%
$ 35.97 million $ 14.17 million
Jan 26, 8 AM $ 0.579
-0.31%
$ 35.94 million $ 14.28 million