Pieverse Token Historical Data

PIEVERSE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.58
+0.05%
$ 35.97 million $ 14.17 million
Jan 26, 8 AM $ 0.579
-0.31%
$ 35.94 million $ 14.28 million
Jan 26, 7 AM $ 0.581
-1.85%
$ 36.05 million $ 13.99 million
Jan 26, 6 AM $ 0.592
-0.59%
$ 36.73 million $ 13.64 million
Jan 26, 5 AM $ 0.596
+1.99%
$ 36.94 million $ 13.53 million
Jan 26, 4 AM $ 0.584
+1.06%
$ 36.23 million $ 13.35 million
Jan 26, 3 AM $ 0.578
+1.59%
$ 35.85 million $ 13.12 million
Jan 26, 2 AM $ 0.569
-0.84%
$ 35.29 million $ 12.58 million
Jan 26, 1 AM $ 0.574
-1.39%
$ 35.58 million $ 12.44 million
Jan 26, 12 AM $ 0.582
-1.70%
$ 36.09 million $ 12.11 million
Jan 25, 11 PM $ 0.592
-1.01%
$ 36.71 million $ 11.83 million
Jan 25, 10 PM $ 0.598
+0.33%
$ 37.08 million $ 11.74 million
Jan 25, 9 PM $ 0.596
+0.09%
$ 36.96 million $ 11.61 million
Jan 25, 8 PM $ 0.595
-2.76%
$ 36.92 million $ 11.37 million
Jan 25, 7 PM $ 0.612
-1.10%
$ 37.97 million $ 10.88 million
Jan 25, 6 PM $ 0.619
-1.30%
$ 38.4 million $ 10.44 million
Jan 25, 5 PM $ 0.627
+4.03%
$ 38.9 million $ 9.29 million
Jan 25, 4 PM $ 0.603
-0.02%
$ 37.39 million $ 8.72 million
Jan 25, 3 PM $ 0.603
+0.43%
$ 37.4 million $ 7.88 million
Jan 25, 2 PM $ 0.6
+2.21%
$ 37.24 million $ 11.08 million
Jan 25, 1 PM $ 0.588
-2.43%
$ 36.44 million $ 10.86 million
Jan 25, 12 PM $ 0.602
+2.86%
$ 37.28 million $ 10.32 million
Jan 25, 11 AM $ 0.585
+1.16%
$ 36.31 million $ 9.83 million
Jan 25, 10 AM $ 0.579
+1.02%
$ 35.91 million $ 9.61 million
Jan 25, 9 AM $ 0.573
+2.87%
$ 35.53 million $ 9.35 million
Jan 25, 8 AM $ 0.557
+0.27%
$ 34.54 million $ 8.88 million
Jan 25, 7 AM $ 0.555
-0.31%
$ 34.45 million $ 8.81 million
Jan 25, 6 AM $ 0.557
+0.37%
$ 34.55 million $ 8.72 million
Jan 25, 5 AM $ 0.555
-0.92%
$ 34.43 million $ 8.67 million
Jan 25, 4 AM $ 0.56
-1.68%
$ 34.74 million $ 8.44 million
Jan 25, 3 AM $ 0.57
-0.93%
$ 35.34 million $ 8.2 million
Jan 25, 2 AM $ 0.575
-0.15%
$ 35.67 million $ 8.01 million
Jan 25, 1 AM $ 0.576
+0.07%
$ 35.72 million $ 7.83 million
Jan 25, 12 AM $ 0.576
-0.17%
$ 35.69 million $ 7.84 million
Jan 24, 11 PM $ 0.577
-1.43%
$ 35.76 million $ 7.61 million
Jan 24, 10 PM $ 0.585
+0.88%
$ 36.27 million $ 7.35 million
Jan 24, 9 PM $ 0.58
+0.67%
$ 35.96 million $ 7.34 million
Jan 24, 8 PM $ 0.576
-0.53%
$ 35.72 million $ 7.3 million
Jan 24, 7 PM $ 0.579
-1.82%
$ 35.91 million $ 7.25 million
Jan 24, 6 PM $ 0.59
-0.69%
$ 36.58 million $ 7.2 million
Jan 24, 5 PM $ 0.594
-1.00%
$ 36.83 million $ 6.97 million
Jan 24, 4 PM $ 0.6
-0.09%
$ 37.2 million $ 7.11 million
Jan 24, 3 PM $ 0.6
-2.79%
$ 37.23 million $ 7.4 million
Jan 24, 2 PM $ 0.618
-0.23%
$ 38.3 million $ 11.17 million
Jan 24, 1 PM $ 0.619
+2.51%
$ 38.39 million $ 10.86 million
Jan 24, 12 PM $ 0.604
+0.43%
$ 37.45 million $ 10.57 million
Jan 24, 11 AM $ 0.601
+2.17%
$ 37.29 million $ 10.37 million
Jan 24, 10 AM $ 0.589
-0.50%
$ 36.49 million $ 10.3 million
Jan 24, 9 AM $ 0.592
-0.53%
$ 36.69 million $ 10.55 million
Jan 24, 8 AM $ 0.595
+2.70%
$ 36.8 million $ 11.15 million