Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pieverse Token Historical Data

PIEVERSE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.648
-0.65%
$58.8 million $4.99 million
Jul 19, 8 AM $0.652
+0.59%
$59.18 million $4.98 million
Jul 19, 7 AM $0.648
-0.09%
$58.83 million $4.99 million
Jul 19, 6 AM $0.649
-1.02%
$58.89 million $5.03 million
Jul 19, 5 AM $0.655
-0.20%
$59.49 million $5.11 million
Jul 19, 4 AM $0.657
+0.35%
$59.62 million $5.13 million
Jul 19, 3 AM $0.654
-0.02%
$59.4 million $5.17 million
Jul 19, 2 AM $0.654
+0.45%
$59.41 million $5.16 million
Jul 19, 1 AM $0.652
-0.95%
$59.15 million $5.16 million
Jul 19, 12 AM $0.658
+0.70%
$59.72 million $5.13 million
Jul 18, 11 PM $0.653
-0.04%
$59.3 million $5.18 million
Jul 18, 10 PM $0.653
-0.11%
$59.33 million $5.18 million
Jul 18, 9 PM $0.654
+0.31%
$59.39 million $5.17 million
Jul 18, 8 PM $0.652
-0.19%
$59.21 million $5.18 million
Jul 18, 7 PM $0.653
+0.52%
$59.32 million $5.19 million
Jul 18, 6 PM $0.65
-0.23%
$59.01 million $5.26 million
Jul 18, 5 PM $0.652
-0.05%
$59.15 million $5.27 million
Jul 18, 4 PM $0.652
+0.04%
$59.18 million $5.29 million
Jul 18, 3 PM $0.652
+0.44%
$59.16 million $5.33 million
Jul 18, 2 PM $0.649
-0.49%
$58.9 million $5.51 million
Jul 18, 1 PM $0.652
-0.52%
$59.19 million $5.6 million
Jul 18, 12 PM $0.655
+1.01%
$59.5 million $5.78 million
Jul 18, 11 AM $0.649
-0.11%
$58.9 million $5.86 million
Jul 18, 10 AM $0.65
+0.18%
$58.97 million $6.37 million
Jul 18, 9 AM $0.648
+0.03%
$58.86 million $6.57 million
Jul 18, 8 AM $0.648
-0.10%
$58.84 million $6.65 million
Jul 18, 7 AM $0.649
+0.87%
$58.9 million $6.65 million
Jul 18, 6 AM $0.643
-0.88%
$58.39 million $6.7 million
Jul 18, 5 AM $0.649
-0.61%
$58.91 million $6.85 million
Jul 18, 4 AM $0.653
-0.63%
$59.27 million $7.1 million
Jul 18, 3 AM $0.657
+0.65%
$59.64 million $7.31 million
Jul 18, 2 AM $0.653
+0.38%
$59.25 million $7.73 million
Jul 18, 1 AM $0.65
-0.30%
$59.03 million $7.8 million
Jul 18, 12 AM $0.652
+0.45%
$59.21 million $8.19 million
Jul 17, 11 PM $0.649
-0.65%
$58.95 million $8.4 million
Jul 17, 10 PM $0.654
+0.15%
$59.33 million $8.47 million
Jul 17, 9 PM $0.653
-0.05%
$59.24 million $8.49 million
Jul 17, 8 PM $0.653
+0.30%
$59.28 million $8.48 million
Jul 17, 7 PM $0.651
-0.93%
$59.1 million $8.46 million
Jul 17, 6 PM $0.657
+0.54%
$59.66 million $8.49 million
Jul 17, 5 PM $0.654
+0.00%
$59.34 million $8.44 million
Jul 17, 4 PM $0.654
+0.02%
$59.33 million $8.43 million
Jul 17, 3 PM $0.653
-0.15%
$59.32 million $8.44 million
Jul 17, 2 PM $0.654
-0.12%
$59.41 million $8.81 million
Jul 17, 1 PM $0.655
-1.70%
$59.49 million $8.76 million
Jul 17, 12 PM $0.667
-0.55%
$60.52 million $8.63 million
Jul 17, 11 AM $0.67
-0.50%
$60.85 million $8.55 million
Jul 17, 10 AM $0.674
+2.81%
$61.16 million $8.14 million
Jul 17, 9 AM $0.655
+0.52%
$59.49 million $7.85 million
Jul 17, 8 AM $0.652
+0.65%
$59.18 million $7.82 million