Pieverse Token Historical Data

PIEVERSE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.595
+2.70%
$ 36.8 million $ 11.15 million
Jan 24, 7 AM $ 0.579
+0.06%
$ 35.92 million $ 11.11 million
Jan 24, 6 AM $ 0.579
+0.76%
$ 35.9 million $ 11.47 million
Jan 24, 5 AM $ 0.574
+0.03%
$ 35.63 million $ 11.75 million
Jan 24, 4 AM $ 0.574
+0.58%
$ 35.62 million $ 12.2 million
Jan 24, 3 AM $ 0.571
-1.74%
$ 35.41 million $ 13 million
Jan 24, 2 AM $ 0.581
+0.48%
$ 36.04 million $ 12.95 million
Jan 24, 1 AM $ 0.578
-2.04%
$ 35.87 million $ 12.85 million
Jan 24, 12 AM $ 0.59
+1.57%
$ 36.61 million $ 13.88 million
Jan 23, 11 PM $ 0.581
+0.59%
$ 36.03 million $ 14.82 million
Jan 23, 10 PM $ 0.578
+0.60%
$ 35.84 million $ 14.96 million
Jan 23, 9 PM $ 0.574
-0.54%
$ 35.64 million $ 15.12 million
Jan 23, 8 PM $ 0.578
-0.74%
$ 35.82 million $ 15.36 million
Jan 23, 7 PM $ 0.582
-0.21%
$ 36.08 million $ 15.46 million
Jan 23, 6 PM $ 0.583
-1.18%
$ 36.21 million $ 15.27 million
Jan 23, 5 PM $ 0.59
+0.69%
$ 36.59 million $ 15.25 million
Jan 23, 4 PM $ 0.586
+0.11%
$ 36.34 million $ 14.84 million
Jan 23, 3 PM $ 0.585
-1.30%
$ 36.3 million $ 14.05 million
Jan 23, 2 PM $ 0.593
-1.18%
$ 36.79 million $ 24.09 million
Jan 23, 1 PM $ 0.6
+0.53%
$ 37.22 million $ 23.85 million
Jan 23, 12 PM $ 0.597
+0.63%
$ 37.06 million $ 23.56 million
Jan 23, 11 AM $ 0.593
-1.53%
$ 36.79 million $ 23.11 million
Jan 23, 10 AM $ 0.602
+0.20%
$ 37.36 million $ 22.68 million
Jan 23, 9 AM $ 0.601
-1.99%
$ 37.27 million $ 22.34 million
Jan 23, 8 AM $ 0.613
-0.80%
$ 38.03 million $ 21.38 million
Jan 23, 7 AM $ 0.618
-0.72%
$ 38.32 million $ 20.84 million
Jan 23, 6 AM $ 0.622
-0.63%
$ 38.59 million $ 20.15 million
Jan 23, 5 AM $ 0.626
-3.97%
$ 38.84 million $ 19.25 million
Jan 23, 4 AM $ 0.652
+6.20%
$ 40.44 million $ 18.48 million
Jan 23, 3 AM $ 0.614
+0.45%
$ 38.08 million $ 16.86 million
Jan 23, 2 AM $ 0.611
-0.17%
$ 37.91 million $ 16.45 million
Jan 23, 1 AM $ 0.612
-2.07%
$ 37.98 million $ 16.07 million
Jan 23, 12 AM $ 0.625
-0.17%
$ 38.78 million $ 14.31 million
Jan 22, 11 PM $ 0.626
+6.33%
$ 38.85 million $ 12.07 million
Jan 22, 10 PM $ 0.589
-0.96%
$ 36.53 million $ 10.54 million
Jan 22, 9 PM $ 0.595
+3.38%
$ 36.91 million $ 9.89 million
Jan 22, 8 PM $ 0.575
+0.81%
$ 35.68 million $ 9.04 million
Jan 22, 7 PM $ 0.571
+2.36%
$ 35.4 million $ 8.61 million
Jan 22, 6 PM $ 0.558
+1.63%
$ 34.55 million $ 8.69 million
Jan 22, 5 PM $ 0.549
+1.35%
$ 34.02 million $ 9.29 million
Jan 22, 4 PM $ 0.541
+0.54%
$ 33.57 million $ 9.76 million
Jan 22, 3 PM $ 0.538
+1.31%
$ 33.39 million $ 10.72 million
Jan 22, 2 PM $ 0.531
-1.03%
$ 32.95 million $ 22.3 million
Jan 22, 1 PM $ 0.537
-0.76%
$ 33.3 million $ 22.44 million
Jan 22, 12 PM $ 0.541
+0.28%
$ 33.56 million $ 22.43 million
Jan 22, 11 AM $ 0.54
-2.27%
$ 33.46 million $ 22.38 million
Jan 22, 10 AM $ 0.552
+0.64%
$ 34.24 million $ 22.4 million
Jan 22, 9 AM $ 0.549
+0.06%
$ 34.02 million $ 22.22 million
Jan 22, 8 AM $ 0.548
-0.10%
$ 34 million $ 22.16 million
Jan 22, 7 AM $ 0.549
-0.72%
$ 34.04 million $ 21.84 million