Pieverse Token Historical Data

PIEVERSE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.548
-0.10%
$ 34 million $ 22.16 million
Jan 22, 7 AM $ 0.549
-0.72%
$ 34.04 million $ 21.84 million
Jan 22, 6 AM $ 0.553
-1.41%
$ 34.28 million $ 22.06 million
Jan 22, 5 AM $ 0.561
-1.59%
$ 34.77 million $ 21.66 million
Jan 22, 4 AM $ 0.57
+1.79%
$ 35.32 million $ 21.11 million
Jan 22, 3 AM $ 0.56
+1.87%
$ 34.7 million $ 20.01 million
Jan 22, 2 AM $ 0.549
+0.32%
$ 34.06 million $ 19.69 million
Jan 22, 1 AM $ 0.548
-1.88%
$ 33.96 million $ 19.31 million
Jan 22, 12 AM $ 0.558
-1.18%
$ 34.61 million $ 19.09 million
Jan 21, 11 PM $ 0.565
-1.34%
$ 35.02 million $ 18.98 million
Jan 21, 10 PM $ 0.572
-2.12%
$ 35.5 million $ 18.62 million
Jan 21, 9 PM $ 0.585
+1.15%
$ 36.26 million $ 18.46 million
Jan 21, 8 PM $ 0.578
-0.40%
$ 35.81 million $ 17.99 million
Jan 21, 7 PM $ 0.58
-2.56%
$ 35.99 million $ 18.34 million
Jan 21, 6 PM $ 0.595
+3.82%
$ 36.91 million $ 19.03 million
Jan 21, 5 PM $ 0.573
+0.24%
$ 35.55 million $ 17.42 million
Jan 21, 4 PM $ 0.572
-1.52%
$ 35.47 million $ 16.58 million
Jan 21, 3 PM $ 0.581
+12.44%
$ 36.03 million $ 13.27 million
Jan 21, 2 PM $ 0.517
+0.41%
$ 32.04 million $ 12.05 million
Jan 21, 1 PM $ 0.515
-0.38%
$ 31.91 million $ 12.02 million
Jan 21, 12 PM $ 0.516
+0.36%
$ 32.03 million $ 12 million
Jan 21, 11 AM $ 0.515
-0.07%
$ 31.97 million $ 11.88 million
Jan 21, 10 AM $ 0.515
-0.33%
$ 31.94 million $ 11.86 million
Jan 21, 9 AM $ 0.517
+0.70%
$ 32.06 million $ 11.88 million
Jan 21, 8 AM $ 0.513
+0.56%
$ 31.82 million $ 11.89 million
Jan 21, 7 AM $ 0.51
-1.05%
$ 31.64 million $ 11.89 million
Jan 21, 6 AM $ 0.516
+0.04%
$ 31.98 million $ 11.55 million
Jan 21, 5 AM $ 0.516
-0.76%
$ 31.98 million $ 11.52 million
Jan 21, 4 AM $ 0.52
+0.66%
$ 32.23 million $ 11.3 million
Jan 21, 3 AM $ 0.516
+0.33%
$ 32.01 million $ 11.11 million
Jan 21, 2 AM $ 0.514
-0.31%
$ 31.91 million $ 11.12 million
Jan 21, 1 AM $ 0.516
+2.06%
$ 32.01 million $ 10.96 million
Jan 21, 12 AM $ 0.506
+1.38%
$ 31.36 million $ 10.58 million
Jan 20, 11 PM $ 0.499
+0.75%
$ 30.92 million $ 10.11 million
Jan 20, 10 PM $ 0.495
+0.43%
$ 30.71 million $ 10.02 million
Jan 20, 9 PM $ 0.493
-1.46%
$ 30.58 million $ 9.87 million
Jan 20, 8 PM $ 0.5
+0.73%
$ 31.02 million $ 9.78 million
Jan 20, 7 PM $ 0.496
+2.36%
$ 30.78 million $ 8.94 million
Jan 20, 6 PM $ 0.485
-1.38%
$ 30.07 million $ 7.35 million
Jan 20, 5 PM $ 0.492
-0.78%
$ 30.5 million $ 7.5 million
Jan 20, 4 PM $ 0.496
-2.40%
$ 30.74 million $ 7.2 million
Jan 20, 3 PM $ 0.508
-0.96%
$ 31.49 million $ 6.92 million
Jan 20, 2 PM $ 0.513
+0.56%
$ 31.79 million $ 9.68 million
Jan 20, 1 PM $ 0.51
-0.26%
$ 31.62 million $ 9.63 million
Jan 20, 12 PM $ 0.511
+0.07%
$ 31.7 million $ 9.48 million
Jan 20, 11 AM $ 0.511
-0.09%
$ 31.68 million $ 9.61 million
Jan 20, 10 AM $ 0.511
+0.16%
$ 31.69 million $ 9.8 million
Jan 20, 9 AM $ 0.51
+0.40%
$ 31.65 million $ 9.85 million
Jan 20, 8 AM $ 0.508
-0.04%
$ 31.53 million $ 9.7 million
Jan 20, 7 AM $ 0.508
-0.46%
$ 31.54 million $ 9.62 million