Pieverse Token Historical Data

PIEVERSE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.508
-0.04%
$ 31.53 million $ 9.7 million
Jan 20, 7 AM $ 0.508
-0.46%
$ 31.54 million $ 9.62 million
Jan 20, 6 AM $ 0.511
-0.10%
$ 31.71 million $ 9.49 million
Jan 20, 5 AM $ 0.512
-0.69%
$ 31.74 million $ 9.32 million
Jan 20, 4 AM $ 0.515
+0.29%
$ 31.98 million $ 9.14 million
Jan 20, 3 AM $ 0.514
+0.64%
$ 31.87 million $ 9.01 million
Jan 20, 2 AM $ 0.511
+0.13%
$ 31.66 million $ 8.79 million
Jan 20, 1 AM $ 0.51
+0.02%
$ 31.62 million $ 8.7 million
Jan 20, 12 AM $ 0.51
-0.64%
$ 31.61 million $ 8.81 million
Jan 19, 11 PM $ 0.513
+0.37%
$ 31.82 million $ 9.95 million
Jan 19, 10 PM $ 0.511
-0.30%
$ 31.71 million $ 10.18 million
Jan 19, 9 PM $ 0.513
-0.35%
$ 31.78 million $ 10.28 million
Jan 19, 8 PM $ 0.514
+0.38%
$ 31.91 million $ 10.67 million
Jan 19, 7 PM $ 0.513
+0.50%
$ 31.79 million $ 10.79 million
Jan 19, 6 PM $ 0.51
-1.20%
$ 31.63 million $ 11.04 million
Jan 19, 5 PM $ 0.516
+0.29%
$ 32 million $ 10.84 million
Jan 19, 4 PM $ 0.515
+0.01%
$ 31.92 million $ 10.97 million
Jan 19, 3 PM $ 0.515
-0.72%
$ 31.92 million $ 10.84 million
Jan 19, 2 PM $ 0.518
+1.58%
$ 32.14 million $ 15.67 million
Jan 19, 1 PM $ 0.51
-0.36%
$ 31.64 million $ 15.19 million
Jan 19, 12 PM $ 0.512
+0.99%
$ 31.76 million $ 15.63 million
Jan 19, 11 AM $ 0.507
+0.84%
$ 31.45 million $ 15.04 million
Jan 19, 10 AM $ 0.503
+2.80%
$ 31.2 million $ 14.23 million
Jan 19, 9 AM $ 0.489
+0.79%
$ 30.39 million $ 13.61 million
Jan 19, 8 AM $ 0.485
+0.19%
$ 30.1 million $ 13.83 million
Jan 19, 7 AM $ 0.484
+0.07%
$ 30.09 million $ 13.81 million
Jan 19, 6 AM $ 0.484
+0.70%
$ 30.02 million $ 13.9 million
Jan 19, 5 AM $ 0.481
+0.06%
$ 29.81 million $ 14.05 million
Jan 19, 4 AM $ 0.48
-0.79%
$ 29.8 million $ 14.1 million
Jan 19, 3 AM $ 0.484
+0.59%
$ 30.03 million $ 13.98 million
Jan 19, 2 AM $ 0.481
-0.02%
$ 29.86 million $ 13.95 million
Jan 19, 1 AM $ 0.482
+0.31%
$ 29.86 million $ 13.94 million
Jan 19, 12 AM $ 0.48
-4.02%
$ 29.77 million $ 13.58 million
Jan 18, 11 PM $ 0.5
-2.16%
$ 31.05 million $ 11.04 million
Jan 18, 10 PM $ 0.511
-1.58%
$ 31.72 million $ 10.52 million
Jan 18, 9 PM $ 0.52
+0.23%
$ 32.23 million $ 10.22 million
Jan 18, 8 PM $ 0.518
-0.41%
$ 32.16 million $ 9.69 million
Jan 18, 7 PM $ 0.521
+0.49%
$ 32.29 million $ 9.41 million
Jan 18, 6 PM $ 0.518
+3.34%
$ 32.05 million $ 8.99 million
Jan 18, 5 PM $ 0.501
+0.24%
$ 31.09 million $ 8.62 million
Jan 18, 4 PM $ 0.5
-0.34%
$ 31.01 million $ 8.09 million
Jan 18, 3 PM $ 0.502
-1.24%
$ 31.11 million $ 8.15 million
Jan 18, 2 PM $ 0.508
+0.15%
$ 31.51 million $ 11.85 million
Jan 18, 1 PM $ 0.507
+1.72%
$ 31.46 million $ 11.79 million
Jan 18, 12 PM $ 0.499
+0.06%
$ 30.92 million $ 10.75 million
Jan 18, 11 AM $ 0.498
-0.38%
$ 30.9 million $ 10.64 million
Jan 18, 10 AM $ 0.5
+0.09%
$ 31.02 million $ 10.45 million
Jan 18, 9 AM $ 0.5
-1.25%
$ 31 million $ 10.43 million
Jan 18, 8 AM $ 0.506
-1.44%
$ 31.39 million $ 9.81 million
Jan 18, 7 AM $ 0.513
+0.39%
$ 31.81 million $ 9.55 million