Pieverse Token Historical Data

PIEVERSE Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.902
+0.63%
$ 83.04 million $ 14.35 million
May 16, 6 PM $ 0.897
-0.68%
$ 82.52 million $ 14.54 million
May 16, 5 PM $ 0.903
+0.06%
$ 83.09 million $ 14.71 million
May 16, 4 PM $ 0.902
+0.30%
$ 83.04 million $ 15.24 million
May 16, 3 PM $ 0.9
+0.72%
$ 82.79 million $ 16.75 million
May 16, 2 PM $ 0.893
-1.45%
$ 82.2 million $ 19.55 million
May 16, 1 PM $ 0.906
-0.08%
$ 83.42 million $ 21.61 million
May 16, 12 PM $ 0.907
-1.03%
$ 83.45 million $ 23.9 million
May 16, 11 AM $ 0.916
+2.79%
$ 84.31 million $ 26.13 million
May 16, 10 AM $ 0.891
+0.36%
$ 82.02 million $ 25.83 million
May 16, 9 AM $ 0.888
-0.86%
$ 81.73 million $ 26.15 million
May 16, 8 AM $ 0.896
-0.79%
$ 82.43 million $ 26.24 million
May 16, 7 AM $ 0.903
-4.16%
$ 83.09 million $ 26.66 million
May 16, 6 AM $ 0.942
-1.39%
$ 86.69 million $ 26.51 million
May 16, 5 AM $ 0.955
+0.01%
$ 87.91 million $ 26.94 million
May 16, 4 AM $ 0.955
-0.81%
$ 87.9 million $ 28.41 million
May 16, 3 AM $ 0.963
+0.76%
$ 88.62 million $ 29.28 million
May 16, 2 AM $ 0.956
-1.97%
$ 87.95 million $ 29.89 million
May 16, 1 AM $ 0.975
-1.18%
$ 89.71 million $ 31.02 million
May 16, 12 AM $ 0.987
-1.23%
$ 75.98 million $ 32.9 million
May 15, 11 PM $ 0.999
-0.87%
$ 76.93 million $ 36.43 million
May 15, 10 PM $ 1.01
+0.98%
$ 77.6 million $ 37.21 million
May 15, 9 PM $ 0.998
+0.33%
$ 76.85 million $ 38.27 million
May 15, 8 PM $ 0.995
+2.90%
$ 76.6 million $ 38.09 million
May 15, 7 PM $ 0.966
-1.32%
$ 74.44 million $ 37.48 million
May 15, 6 PM $ 0.979
-0.09%
$ 75.43 million $ 37.84 million
May 15, 5 PM $ 0.981
+0.75%
$ 75.53 million $ 37.86 million
May 15, 4 PM $ 0.973
-5.69%
$ 74.96 million $ 37.72 million
May 15, 3 PM $ 1.03
-0.17%
$ 79.5 million $ 38.82 million
May 15, 2 PM $ 1.03
+0.50%
$ 79.63 million $ 43.25 million
May 15, 1 PM $ 1.03
+2.01%
$ 79.24 million $ 42.97 million
May 15, 12 PM $ 1.01
+1.43%
$ 77.68 million $ 43.24 million
May 15, 11 AM $ 0.994
+2.56%
$ 76.59 million $ 42.77 million
May 15, 10 AM $ 0.97
+1.49%
$ 74.68 million $ 43.08 million
May 15, 9 AM $ 0.955
-0.15%
$ 73.59 million $ 46.72 million
May 15, 8 AM $ 0.957
-0.36%
$ 73.69 million $ 49.86 million
May 15, 7 AM $ 0.961
-3.44%
$ 73.98 million $ 53.55 million
May 15, 6 AM $ 0.995
+1.94%
$ 76.62 million $ 56.16 million
May 15, 5 AM $ 0.976
-1.80%
$ 75.16 million $ 57.74 million
May 15, 4 AM $ 0.994
+4.75%
$ 76.54 million $ 62.15 million
May 15, 3 AM $ 0.949
+0.28%
$ 73.07 million $ 63.78 million
May 15, 2 AM $ 0.946
+0.02%
$ 72.85 million $ 65.33 million
May 15, 1 AM $ 0.946
-1.27%
$ 72.84 million $ 66.98 million
May 15, 12 AM $ 0.958
-2.83%
$ 73.77 million $ 66.34 million
May 14, 11 PM $ 0.986
-2.58%
$ 75.92 million $ 64.39 million
May 14, 10 PM $ 1.01
-2.16%
$ 77.93 million $ 64.54 million
May 14, 9 PM $ 1.03
+2.07%
$ 79.3 million $ 63.7 million
May 14, 8 PM $ 1.01
+1.26%
$ 77.69 million $ 62.96 million
May 14, 7 PM $ 0.996
-0.12%
$ 76.73 million $ 62.67 million
May 14, 6 PM $ 0.997
-1.40%
$ 76.82 million $ 61.93 million