Pieverse Token Historical Data

PIEVERSE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.513
+0.39%
$ 31.81 million $ 9.55 million
Jan 18, 6 AM $ 0.511
+1.23%
$ 31.72 million $ 9.11 million
Jan 18, 5 AM $ 0.505
-0.06%
$ 31.24 million $ 8.5 million
Jan 18, 4 AM $ 0.506
+0.11%
$ 31.37 million $ 8.22 million
Jan 18, 3 AM $ 0.505
-0.59%
$ 31.32 million $ 8.07 million
Jan 18, 2 AM $ 0.508
-0.32%
$ 31.5 million $ 7.86 million
Jan 18, 1 AM $ 0.51
+1.43%
$ 31.61 million $ 7.53 million
Jan 18, 12 AM $ 0.502
+0.47%
$ 31.16 million $ 7.08 million
Jan 17, 11 PM $ 0.5
-0.18%
$ 31.02 million $ 6.95 million
Jan 17, 10 PM $ 0.501
+0.00%
$ 31.03 million $ 6.85 million
Jan 17, 9 PM $ 0.501
+0.26%
$ 31.07 million $ 6.69 million
Jan 17, 8 PM $ 0.5
-0.05%
$ 30.99 million $ 6.64 million
Jan 17, 7 PM $ 0.5
-0.90%
$ 31.01 million $ 6.61 million
Jan 17, 6 PM $ 0.505
+0.53%
$ 31.29 million $ 6.43 million
Jan 17, 5 PM $ 0.502
-0.86%
$ 31.13 million $ 6.28 million
Jan 17, 4 PM $ 0.506
+1.31%
$ 31.4 million $ 6.2 million
Jan 17, 3 PM $ 0.5
-0.75%
$ 30.99 million $ 5.87 million
Jan 17, 2 PM $ 0.503
+1.77%
$ 31.22 million $ 9.46 million
Jan 17, 1 PM $ 0.495
+0.45%
$ 30.68 million $ 8.62 million
Jan 17, 12 PM $ 0.492
+0.01%
$ 30.54 million $ 8.23 million
Jan 17, 11 AM $ 0.492
+0.20%
$ 30.54 million $ 7.97 million
Jan 17, 10 AM $ 0.491
+0.33%
$ 30.47 million $ 7.87 million
Jan 17, 9 AM $ 0.49
-0.11%
$ 30.41 million $ 7.56 million
Jan 17, 8 AM $ 0.49
+1.10%
$ 30.41 million $ 7.39 million
Jan 17, 7 AM $ 0.485
+0.58%
$ 30.08 million $ 7.25 million
Jan 17, 6 AM $ 0.482
-0.18%
$ 29.91 million $ 7.48 million
Jan 17, 5 AM $ 0.483
-0.62%
$ 29.97 million $ 7.41 million
Jan 17, 4 AM $ 0.486
+0.54%
$ 30.15 million $ 7.54 million
Jan 17, 3 AM $ 0.484
-1.14%
$ 29.99 million $ 7.48 million
Jan 17, 2 AM $ 0.489
+1.54%
$ 30.34 million $ 7.55 million
Jan 17, 1 AM $ 0.482
-1.47%
$ 29.87 million $ 7.45 million
Jan 17, 12 AM $ 0.489
-0.50%
$ 30.32 million $ 7.39 million
Jan 16, 11 PM $ 0.491
+1.05%
$ 30.48 million $ 7.43 million
Jan 16, 10 PM $ 0.486
-1.70%
$ 30.15 million $ 7.35 million
Jan 16, 9 PM $ 0.495
+1.70%
$ 30.68 million $ 7.38 million
Jan 16, 8 PM $ 0.486
+1.22%
$ 30.16 million $ 7.42 million
Jan 16, 7 PM $ 0.481
+0.09%
$ 29.8 million $ 7.63 million
Jan 16, 6 PM $ 0.48
-0.82%
$ 29.77 million $ 7.69 million
Jan 16, 5 PM $ 0.484
-0.20%
$ 30.02 million $ 8.24 million
Jan 16, 4 PM $ 0.485
+0.98%
$ 30.08 million $ 9.48 million
Jan 16, 3 PM $ 0.48
-2.97%
$ 29.78 million $ 9.77 million
Jan 16, 2 PM $ 0.495
+0.60%
$ 30.69 million $ 13.94 million
Jan 16, 1 PM $ 0.492
-0.50%
$ 30.51 million $ 14.61 million
Jan 16, 12 PM $ 0.494
+0.88%
$ 30.66 million $ 14.7 million
Jan 16, 11 AM $ 0.49
-0.33%
$ 30.4 million $ 14.65 million
Jan 16, 10 AM $ 0.492
-0.91%
$ 30.5 million $ 14.83 million
Jan 16, 9 AM $ 0.496
+0.84%
$ 30.81 million $ 15.66 million
Jan 16, 8 AM $ 0.492
+0.30%
$ 30.52 million $ 15.64 million
Jan 16, 7 AM $ 0.491
-1.72%
$ 30.41 million $ 15.49 million
Jan 16, 6 AM $ 0.499
-0.18%
$ 30.96 million $ 14.9 million