Pieverse Token Historical Data

PIEVERSE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.491
-1.72%
$ 30.41 million $ 15.49 million
Jan 16, 6 AM $ 0.499
-0.18%
$ 30.96 million $ 14.9 million
Jan 16, 5 AM $ 0.5
-0.75%
$ 31.01 million $ 14.7 million
Jan 16, 4 AM $ 0.504
-0.02%
$ 31.24 million $ 14.4 million
Jan 16, 3 AM $ 0.504
-0.08%
$ 31.26 million $ 14.49 million
Jan 16, 2 AM $ 0.504
-1.64%
$ 31.27 million $ 14.59 million
Jan 16, 1 AM $ 0.513
-0.14%
$ 31.79 million $ 14.76 million
Jan 16, 12 AM $ 0.513
+1.40%
$ 31.83 million $ 14.82 million
Jan 15, 11 PM $ 0.506
+1.22%
$ 31.4 million $ 14.41 million
Jan 15, 10 PM $ 0.5
+0.12%
$ 31.02 million $ 14.23 million
Jan 15, 9 PM $ 0.5
-0.07%
$ 30.98 million $ 14.02 million
Jan 15, 8 PM $ 0.5
-0.02%
$ 31 million $ 13.87 million
Jan 15, 7 PM $ 0.5
+0.17%
$ 31.01 million $ 13.56 million
Jan 15, 6 PM $ 0.499
-0.28%
$ 30.96 million $ 13.53 million
Jan 15, 5 PM $ 0.501
+0.05%
$ 31.05 million $ 13.4 million
Jan 15, 4 PM $ 0.5
+0.01%
$ 31.04 million $ 11.89 million
Jan 15, 3 PM $ 0.5
-1.87%
$ 31.03 million $ 11.71 million
Jan 15, 2 PM $ 0.51
+1.91%
$ 31.62 million $ 20.24 million
Jan 15, 1 PM $ 0.5
-0.48%
$ 31.02 million $ 18.99 million
Jan 15, 12 PM $ 0.503
+0.15%
$ 31.18 million $ 18.73 million
Jan 15, 11 AM $ 0.502
-2.43%
$ 31.13 million $ 18.62 million
Jan 15, 10 AM $ 0.514
+1.10%
$ 31.9 million $ 18.11 million
Jan 15, 9 AM $ 0.509
+0.95%
$ 31.56 million $ 16.92 million
Jan 15, 8 AM $ 0.504
+0.47%
$ 31.26 million $ 16.97 million
Jan 15, 7 AM $ 0.502
+0.47%
$ 31.12 million $ 16.77 million
Jan 15, 6 AM $ 0.499
-0.33%
$ 30.98 million $ 16.78 million
Jan 15, 5 AM $ 0.501
+0.11%
$ 31.1 million $ 16.84 million
Jan 15, 4 AM $ 0.5
-0.39%
$ 31.04 million $ 17.05 million
Jan 15, 3 AM $ 0.503
-1.91%
$ 31.19 million $ 17.38 million
Jan 15, 2 AM $ 0.512
+1.26%
$ 31.78 million $ 16.96 million
Jan 15, 1 AM $ 0.506
+0.83%
$ 31.38 million $ 16.03 million
Jan 15, 12 AM $ 0.502
-0.77%
$ 31.13 million $ 15.44 million
Jan 14, 11 PM $ 0.506
+1.19%
$ 31.39 million $ 15.36 million
Jan 14, 10 PM $ 0.5
-1.27%
$ 31.03 million $ 15.25 million
Jan 14, 9 PM $ 0.507
+1.25%
$ 31.42 million $ 15.17 million
Jan 14, 8 PM $ 0.5
-0.14%
$ 31.04 million $ 15.18 million
Jan 14, 7 PM $ 0.501
-0.88%
$ 31.08 million $ 15.85 million
Jan 14, 6 PM $ 0.506
+3.14%
$ 31.37 million $ 16.13 million
Jan 14, 5 PM $ 0.49
-1.12%
$ 30.42 million $ 15.25 million
Jan 14, 4 PM $ 0.496
-1.70%
$ 30.77 million $ 15.11 million
Jan 14, 3 PM $ 0.504
+2.87%
$ 31.29 million $ 14.11 million
Jan 14, 2 PM $ 0.49
+1.74%
$ 30.42 million $ 23.94 million
Jan 14, 1 PM $ 0.482
+0.01%
$ 29.96 million $ 23.74 million
Jan 14, 12 PM $ 0.482
-1.87%
$ 30 million $ 23.3 million
Jan 14, 11 AM $ 0.491
-1.68%
$ 30.53 million $ 22.69 million
Jan 14, 10 AM $ 0.5
-1.12%
$ 30.99 million $ 22.41 million
Jan 14, 9 AM $ 0.505
+1.55%
$ 31.34 million $ 21.89 million
Jan 14, 8 AM $ 0.498
-1.36%
$ 30.86 million $ 20.77 million
Jan 14, 7 AM $ 0.504
-0.83%
$ 31.29 million $ 20.37 million
Jan 14, 6 AM $ 0.509
-0.51%
$ 31.55 million $ 20.02 million