Pieverse Token Historical Data

PIEVERSE Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.997
-1.40%
$ 76.82 million $ 61.93 million
May 14, 5 PM $ 1.01
-0.91%
$ 77.91 million $ 62.71 million
May 14, 4 PM $ 1.02
+0.23%
$ 78.62 million $ 62.45 million
May 14, 3 PM $ 1.02
-3.50%
$ 78.44 million $ 61.57 million
May 14, 2 PM $ 1.06
+3.26%
$ 81.31 million $ 66.18 million
May 14, 1 PM $ 1.02
+2.25%
$ 78.75 million $ 63.15 million
May 14, 12 PM $ 1
-2.16%
$ 77.07 million $ 60.72 million
May 14, 11 AM $ 1.02
+1.38%
$ 78.81 million $ 58.56 million
May 14, 10 AM $ 1.01
-0.73%
$ 77.7 million $ 57.14 million
May 14, 9 AM $ 1.02
-1.69%
$ 78.33 million $ 53.05 million
May 14, 8 AM $ 1.03
+1.14%
$ 79.65 million $ 48.55 million
May 14, 7 AM $ 1.02
+5.62%
$ 78.76 million $ 42.68 million
May 14, 6 AM $ 0.968
-3.60%
$ 74.57 million $ 39.16 million
May 14, 5 AM $ 1
-4.19%
$ 77.35 million $ 36.33 million
May 14, 4 AM $ 1.05
+4.50%
$ 80.74 million $ 30.88 million
May 14, 3 AM $ 1
+1.09%
$ 77.26 million $ 25.81 million
May 14, 2 AM $ 0.992
+3.07%
$ 76.43 million $ 22.35 million
May 14, 1 AM $ 0.963
+1.32%
$ 74.16 million $ 19.86 million
May 14, 12 AM $ 0.951
+3.35%
$ 73.21 million $ 20.99 million
May 13, 11 PM $ 0.92
+1.16%
$ 70.83 million $ 21.69 million
May 13, 10 PM $ 0.909
-0.13%
$ 70.02 million $ 22.07 million
May 13, 9 PM $ 0.91
-0.28%
$ 70.12 million $ 22.12 million
May 13, 8 PM $ 0.913
+0.88%
$ 70.31 million $ 22.63 million
May 13, 7 PM $ 0.905
-0.63%
$ 69.7 million $ 22.99 million
May 13, 6 PM $ 0.911
+0.36%
$ 70.14 million $ 23.47 million
May 13, 5 PM $ 0.907
+2.22%
$ 69.89 million $ 23.45 million
May 13, 4 PM $ 0.888
+2.27%
$ 68.37 million $ 23.54 million
May 13, 3 PM $ 0.868
-5.67%
$ 66.85 million $ 24.02 million
May 13, 2 PM $ 0.92
+0.89%
$ 70.87 million $ 27.3 million
May 13, 1 PM $ 0.912
+2.28%
$ 70.24 million $ 34.69 million
May 13, 12 PM $ 0.892
+2.52%
$ 68.67 million $ 43.53 million
May 13, 11 AM $ 0.87
+0.53%
$ 66.98 million $ 45.35 million
May 13, 10 AM $ 0.866
+0.00%
$ 66.67 million $ 45.37 million
May 13, 9 AM $ 0.865
-0.04%
$ 66.65 million $ 46.13 million
May 13, 8 AM $ 0.866
+0.90%
$ 66.67 million $ 47.03 million
May 13, 7 AM $ 0.858
-1.29%
$ 66.08 million $ 47.54 million
May 13, 6 AM $ 0.869
-0.35%
$ 66.95 million $ 48.28 million
May 13, 5 AM $ 0.872
-2.38%
$ 67.18 million $ 48.63 million
May 13, 4 AM $ 0.894
-1.85%
$ 68.82 million $ 49.11 million
May 13, 3 AM $ 0.91
+2.64%
$ 70.07 million $ 49.32 million
May 13, 2 AM $ 0.886
-1.32%
$ 68.27 million $ 48.52 million
May 13, 1 AM $ 0.898
-1.52%
$ 69.18 million $ 48.73 million
May 13, 12 AM $ 0.912
-0.27%
$ 70.24 million $ 45.97 million
May 12, 11 PM $ 0.914
-0.95%
$ 70.43 million $ 44.8 million
May 12, 10 PM $ 0.924
+0.82%
$ 71.13 million $ 44.32 million
May 12, 9 PM $ 0.916
-2.43%
$ 70.55 million $ 43.76 million
May 12, 8 PM $ 0.939
+0.71%
$ 72.31 million $ 43.94 million
May 12, 7 PM $ 0.932
+1.18%
$ 71.8 million $ 42.67 million
May 12, 6 PM $ 0.921
-0.38%
$ 70.96 million $ 42.02 million
May 12, 5 PM $ 0.925
+0.65%
$ 71.24 million $ 41.65 million