Pieverse Token Historical Data

PIEVERSE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.5
-1.12%
$ 30.99 million $ 22.41 million
Jan 14, 9 AM $ 0.505
+1.55%
$ 31.34 million $ 21.89 million
Jan 14, 8 AM $ 0.498
-1.36%
$ 30.86 million $ 20.77 million
Jan 14, 7 AM $ 0.504
-0.83%
$ 31.29 million $ 20.37 million
Jan 14, 6 AM $ 0.509
-0.51%
$ 31.55 million $ 20.02 million
Jan 14, 5 AM $ 0.511
-0.89%
$ 31.72 million $ 19.6 million
Jan 14, 4 AM $ 0.516
+0.21%
$ 32 million $ 18.59 million
Jan 14, 3 AM $ 0.515
+3.64%
$ 31.96 million $ 16.8 million
Jan 14, 2 AM $ 0.497
-0.88%
$ 30.64 million $ 15.06 million
Jan 14, 1 AM $ 0.501
-0.82%
$ 31.08 million $ 14.66 million
Jan 14, 12 AM $ 0.505
-0.59%
$ 31.34 million $ 14.16 million
Jan 13, 11 PM $ 0.508
+0.49%
$ 31.5 million $ 13.35 million
Jan 13, 10 PM $ 0.506
+1.19%
$ 31.36 million $ 12.62 million
Jan 13, 9 PM $ 0.5
-2.60%
$ 30.97 million $ 11.85 million
Jan 13, 8 PM $ 0.513
+0.74%
$ 31.86 million $ 11.15 million
Jan 13, 7 PM $ 0.509
+4.21%
$ 31.6 million $ 9.56 million
Jan 13, 6 PM $ 0.489
+3.46%
$ 30.33 million $ 8.52 million
Jan 13, 5 PM $ 0.472
+0.13%
$ 29.3 million $ 8.25 million
Jan 13, 4 PM $ 0.472
-1.16%
$ 29.28 million $ 8.78 million
Jan 13, 3 PM $ 0.478
-1.23%
$ 29.62 million $ 8.71 million
Jan 13, 2 PM $ 0.483
+2.13%
$ 29.97 million $ 15.81 million
Jan 13, 1 PM $ 0.473
+0.66%
$ 29.36 million $ 15.43 million
Jan 13, 12 PM $ 0.47
+1.68%
$ 29.17 million $ 14.94 million
Jan 13, 11 AM $ 0.462
+1.56%
$ 28.71 million $ 14.88 million
Jan 13, 10 AM $ 0.455
+0.18%
$ 28.26 million $ 16.85 million
Jan 13, 9 AM $ 0.455
-0.25%
$ 28.19 million $ 16.81 million
Jan 13, 8 AM $ 0.456
+0.62%
$ 28.31 million $ 17.25 million
Jan 13, 7 AM $ 0.453
-0.01%
$ 28.05 million $ 17.08 million
Jan 13, 6 AM $ 0.453
-0.15%
$ 28.1 million $ 16.96 million
Jan 13, 5 AM $ 0.454
-1.07%
$ 28.18 million $ 17.29 million
Jan 13, 4 AM $ 0.459
+1.55%
$ 28.44 million $ 17.26 million
Jan 13, 3 AM $ 0.452
-0.12%
$ 28.01 million $ 17.12 million
Jan 13, 2 AM $ 0.452
+0.21%
$ 28.08 million $ 17.18 million
Jan 13, 1 AM $ 0.451
-1.66%
$ 27.97 million $ 17.25 million
Jan 13, 12 AM $ 0.459
-0.75%
$ 28.46 million $ 16.92 million
Jan 12, 11 PM $ 0.462
+1.39%
$ 28.78 million $ 16.7 million
Jan 12, 10 PM $ 0.456
+0.43%
$ 28.38 million $ 16.4 million
Jan 12, 9 PM $ 0.454
+2.17%
$ 28.26 million $ 16.22 million
Jan 12, 8 PM $ 0.444
-0.08%
$ 27.66 million $ 15.84 million
Jan 12, 7 PM $ 0.445
-1.93%
$ 27.68 million $ 15.51 million
Jan 12, 6 PM $ 0.453
-0.31%
$ 28.23 million $ 14.85 million
Jan 12, 5 PM $ 0.455
-0.91%
$ 28.32 million $ 14.59 million
Jan 12, 4 PM $ 0.459
-2.66%
$ 28.58 million $ 13.55 million
Jan 12, 3 PM $ 0.472
+1.40%
$ 29.36 million $ 13.09 million
Jan 12, 2 PM $ 0.465
-2.56%
$ 28.93 million $ 25.28 million
Jan 12, 1 PM $ 0.477
-1.02%
$ 29.72 million $ 24.29 million
Jan 12, 12 PM $ 0.482
+0.11%
$ 30.03 million $ 24.46 million
Jan 12, 11 AM $ 0.482
-2.32%
$ 29.99 million $ 23.95 million
Jan 12, 10 AM $ 0.492
-0.22%
$ 30.63 million $ 20.87 million
Jan 12, 9 AM $ 0.493
-0.08%
$ 30.71 million $ 20.49 million