Pieverse Token Historical Data

PIEVERSE Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.921
-0.38%
$ 70.96 million $ 42.02 million
May 12, 5 PM $ 0.925
+0.65%
$ 71.24 million $ 41.65 million
May 12, 4 PM $ 0.919
+0.45%
$ 70.8 million $ 40.54 million
May 12, 3 PM $ 0.915
+3.11%
$ 70.47 million $ 38.98 million
May 12, 2 PM $ 0.887
-8.69%
$ 68.35 million $ 40.08 million
May 12, 1 PM $ 0.972
+6.00%
$ 74.88 million $ 32.43 million
May 12, 12 PM $ 0.917
+7.21%
$ 70.64 million $ 20.31 million
May 12, 11 AM $ 0.855
+0.46%
$ 65.88 million $ 15.12 million
May 12, 10 AM $ 0.852
-1.21%
$ 65.58 million $ 15.04 million
May 12, 9 AM $ 0.862
-0.95%
$ 66.39 million $ 14.05 million
May 12, 8 AM $ 0.87
+2.04%
$ 67.03 million $ 12.89 million
May 12, 7 AM $ 0.853
+1.00%
$ 65.69 million $ 11.9 million
May 12, 6 AM $ 0.844
+1.52%
$ 64.98 million $ 11.84 million
May 12, 5 AM $ 0.831
+0.52%
$ 64.01 million $ 12.11 million
May 12, 4 AM $ 0.827
-0.42%
$ 63.68 million $ 12.06 million
May 12, 3 AM $ 0.83
+0.72%
$ 63.96 million $ 11.78 million
May 12, 2 AM $ 0.824
+1.87%
$ 63.5 million $ 12.14 million
May 12, 1 AM $ 0.809
+1.22%
$ 62.33 million $ 13.2 million
May 12, 12 AM $ 0.799
+0.00%
$ 61.58 million $ 18.61 million
May 11, 11 PM $ 0.8
+0.28%
$ 61.59 million $ 18.56 million
May 11, 10 PM $ 0.797
-0.07%
$ 61.42 million $ 18.55 million
May 11, 9 PM $ 0.798
-0.51%
$ 61.46 million $ 18.58 million
May 11, 8 PM $ 0.802
-0.89%
$ 61.78 million $ 18.72 million
May 11, 7 PM $ 0.809
+1.21%
$ 62.33 million $ 18.85 million
May 11, 6 PM $ 0.8
-1.00%
$ 61.58 million $ 18.85 million
May 11, 5 PM $ 0.808
+0.19%
$ 62.2 million $ 18.9 million
May 11, 4 PM $ 0.806
+0.79%
$ 62.08 million $ 18.8 million
May 11, 3 PM $ 0.8
+0.96%
$ 61.6 million $ 18.82 million
May 11, 2 PM $ 0.792
-0.41%
$ 61.01 million $ 20.34 million
May 11, 1 PM $ 0.795
-0.95%
$ 61.26 million $ 20.44 million
May 11, 12 PM $ 0.803
+0.07%
$ 61.85 million $ 20.01 million
May 11, 11 AM $ 0.802
+1.62%
$ 61.8 million $ 20.1 million
May 11, 10 AM $ 0.79
-0.95%
$ 60.82 million $ 19.67 million
May 11, 9 AM $ 0.797
-0.32%
$ 61.4 million $ 19.88 million
May 11, 8 AM $ 0.8
+0.39%
$ 61.6 million $ 20.11 million
May 11, 7 AM $ 0.796
-1.64%
$ 61.31 million $ 20.39 million
May 11, 6 AM $ 0.809
-3.83%
$ 62.33 million $ 20.65 million
May 11, 5 AM $ 0.842
+0.27%
$ 64.87 million $ 20.81 million
May 11, 4 AM $ 0.84
+1.39%
$ 64.7 million $ 21.72 million
May 11, 3 AM $ 0.829
-1.23%
$ 63.82 million $ 22.2 million
May 11, 2 AM $ 0.839
-1.53%
$ 64.62 million $ 21.88 million
May 11, 1 AM $ 0.852
+3.40%
$ 65.63 million $ 20.15 million
May 11, 12 AM $ 0.824
+2.04%
$ 63.47 million $ 13.79 million
May 10, 11 PM $ 0.808
-0.84%
$ 62.19 million $ 15.88 million
May 10, 10 PM $ 0.814
+0.15%
$ 62.72 million $ 16.02 million
May 10, 9 PM $ 0.813
+1.90%
$ 62.63 million $ 15.91 million
May 10, 8 PM $ 0.798
-0.94%
$ 61.46 million $ 15.69 million
May 10, 7 PM $ 0.806
+0.06%
$ 62.05 million $ 15.6 million
May 10, 6 PM $ 0.805
-0.30%
$ 62.01 million $ 15.54 million
May 10, 5 PM $ 0.807
+1.24%
$ 62.19 million $ 15.5 million