Pieverse Token Historical Data

PIEVERSE Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.807
+1.24%
$ 62.19 million $ 15.5 million
May 10, 4 PM $ 0.797
-1.01%
$ 61.42 million $ 15.42 million
May 10, 3 PM $ 0.806
-0.63%
$ 62.05 million $ 15.38 million
May 10, 2 PM $ 0.811
+1.47%
$ 62.44 million $ 16.15 million
May 10, 1 PM $ 0.799
+0.41%
$ 61.54 million $ 15.99 million
May 10, 12 PM $ 0.796
-0.94%
$ 61.29 million $ 15.97 million
May 10, 11 AM $ 0.803
-0.52%
$ 61.87 million $ 16.19 million
May 10, 10 AM $ 0.807
-1.05%
$ 62.19 million $ 15.92 million
May 10, 9 AM $ 0.816
+1.61%
$ 62.85 million $ 15.85 million
May 10, 8 AM $ 0.803
-1.27%
$ 61.86 million $ 15.62 million
May 10, 7 AM $ 0.813
+0.09%
$ 62.65 million $ 15.27 million
May 10, 6 AM $ 0.813
+2.70%
$ 62.6 million $ 14.77 million
May 10, 5 AM $ 0.791
-2.01%
$ 60.95 million $ 14.06 million
May 10, 4 AM $ 0.808
+2.47%
$ 62.2 million $ 13.14 million
May 10, 3 AM $ 0.788
+1.75%
$ 60.71 million $ 12.26 million
May 10, 2 AM $ 0.775
+1.04%
$ 59.66 million $ 11.82 million
May 10, 1 AM $ 0.767
-1.39%
$ 59.05 million $ 11.89 million
May 10, 12 AM $ 0.777
+0.56%
$ 59.88 million $ 13.01 million
May 9, 11 PM $ 0.773
+0.24%
$ 59.54 million $ 17.65 million
May 9, 10 PM $ 0.771
-0.46%
$ 59.4 million $ 17.29 million
May 9, 9 PM $ 0.775
-0.49%
$ 59.67 million $ 17.34 million
May 9, 8 PM $ 0.779
+0.42%
$ 59.97 million $ 17.32 million
May 9, 7 PM $ 0.775
-0.48%
$ 59.72 million $ 17.36 million
May 9, 6 PM $ 0.779
+0.69%
$ 60 million $ 17.56 million
May 9, 5 PM $ 0.774
-0.66%
$ 59.59 million $ 17.65 million
May 9, 4 PM $ 0.779
+0.47%
$ 59.99 million $ 17.8 million
May 9, 3 PM $ 0.775
-0.59%
$ 59.7 million $ 17.81 million
May 9, 2 PM $ 0.78
+0.78%
$ 60.06 million $ 18.42 million
May 9, 1 PM $ 0.774
+0.78%
$ 59.59 million $ 18.4 million
May 9, 12 PM $ 0.768
-1.01%
$ 59.13 million $ 18.39 million
May 9, 11 AM $ 0.776
+0.22%
$ 59.73 million $ 18.59 million
May 9, 10 AM $ 0.774
+0.24%
$ 59.6 million $ 18.83 million
May 9, 9 AM $ 0.772
-1.09%
$ 59.46 million $ 18.7 million
May 9, 8 AM $ 0.781
-0.35%
$ 60.12 million $ 18.89 million
May 9, 7 AM $ 0.783
+0.41%
$ 60.33 million $ 18.88 million
May 9, 6 AM $ 0.78
+0.31%
$ 60.09 million $ 18.83 million
May 9, 5 AM $ 0.778
+0.33%
$ 59.9 million $ 18.89 million
May 9, 4 AM $ 0.775
-0.61%
$ 59.7 million $ 18.93 million
May 9, 3 AM $ 0.78
-1.01%
$ 60.07 million $ 19.37 million
May 9, 2 AM $ 0.788
-0.80%
$ 60.68 million $ 19.67 million
May 9, 1 AM $ 0.794
+0.33%
$ 61.17 million $ 19.75 million
May 9, 12 AM $ 0.792
+3.10%
$ 60.97 million $ 18.45 million
May 8, 11 PM $ 0.768
+0.43%
$ 59.14 million $ 10.22 million
May 8, 10 PM $ 0.764
-0.65%
$ 58.88 million $ 10.22 million
May 8, 9 PM $ 0.77
-0.08%
$ 59.27 million $ 10.25 million
May 8, 8 PM $ 0.77
-0.21%
$ 59.31 million $ 10.3 million
May 8, 7 PM $ 0.772
-0.69%
$ 59.44 million $ 10.2 million
May 8, 6 PM $ 0.777
+1.44%
$ 59.86 million $ 10.14 million
May 8, 5 PM $ 0.766
-0.19%
$ 59.01 million $ 9.99 million
May 8, 4 PM $ 0.768
+0.86%
$ 59.12 million $ 9.9 million