Pieverse Token Historical Data

PIEVERSE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.493
-0.08%
$ 30.71 million $ 20.49 million
Jan 12, 8 AM $ 0.494
+0.46%
$ 30.66 million $ 19.97 million
Jan 12, 7 AM $ 0.491
-0.49%
$ 30.59 million $ 19.68 million
Jan 12, 6 AM $ 0.494
+1.59%
$ 30.74 million $ 19.85 million
Jan 12, 5 AM $ 0.486
-0.27%
$ 30.28 million $ 19.13 million
Jan 12, 4 AM $ 0.487
+0.28%
$ 30.34 million $ 18.76 million
Jan 12, 3 AM $ 0.486
-1.85%
$ 30.25 million $ 19.18 million
Jan 12, 2 AM $ 0.495
+1.07%
$ 30.84 million $ 20.57 million
Jan 12, 1 AM $ 0.49
+1.75%
$ 30.49 million $ 20.89 million
Jan 12, 12 AM $ 0.481
-0.48%
$ 29.95 million $ 20.65 million
Jan 11, 11 PM $ 0.483
+0.36%
$ 30.76 million $ 20.71 million
Jan 11, 10 PM $ 0.482
+0.71%
$ 30.58 million $ 20.5 million
Jan 11, 9 PM $ 0.478
+2.27%
$ 30.36 million $ 20.06 million
Jan 11, 8 PM $ 0.468
-2.39%
$ 29.63 million $ 19.65 million
Jan 11, 7 PM $ 0.479
-0.58%
$ 30.42 million $ 18.99 million
Jan 11, 6 PM $ 0.482
+0.16%
$ 30.6 million $ 19.09 million
Jan 11, 5 PM $ 0.481
+0.01%
$ 30.54 million $ 19.19 million
Jan 11, 4 PM $ 0.481
-4.33%
$ 30.55 million $ 19.17 million
Jan 11, 3 PM $ 0.503
+2.47%
$ 31.96 million $ 18.62 million
Jan 11, 2 PM $ 0.491
+2.20%
$ 31.19 million $ 34.87 million
Jan 11, 1 PM $ 0.481
-2.19%
$ 30.53 million $ 34.18 million
Jan 11, 12 PM $ 0.492
-0.43%
$ 31.21 million $ 34.26 million
Jan 11, 11 AM $ 0.494
-1.30%
$ 31.34 million $ 33.55 million
Jan 11, 10 AM $ 0.5
+1.36%
$ 31.76 million $ 33.57 million
Jan 11, 9 AM $ 0.494
-0.37%
$ 31.33 million $ 33.04 million
Jan 11, 8 AM $ 0.495
+0.27%
$ 31.44 million $ 32.54 million
Jan 11, 7 AM $ 0.494
-0.20%
$ 31.35 million $ 31.88 million
Jan 11, 6 AM $ 0.495
+0.07%
$ 31.41 million $ 31.19 million
Jan 11, 5 AM $ 0.495
-0.90%
$ 31.36 million $ 30.66 million
Jan 11, 4 AM $ 0.499
+1.49%
$ 31.68 million $ 30.5 million
Jan 11, 3 AM $ 0.492
-1.67%
$ 31.35 million $ 30.35 million
Jan 11, 2 AM $ 0.5
-3.05%
$ 31.84 million $ 28.62 million
Jan 11, 1 AM $ 0.516
-4.88%
$ 32.75 million $ 27.53 million
Jan 11, 12 AM $ 0.542
+6.21%
$ 34.45 million $ 27.18 million
Jan 10, 11 PM $ 0.511
-0.24%
$ 32.65 million $ 27.08 million
Jan 10, 10 PM $ 0.512
-0.36%
$ 32.72 million $ 30.28 million
Jan 10, 9 PM $ 0.514
+0.23%
$ 32.84 million $ 34.85 million
Jan 10, 8 PM $ 0.513
+1.53%
$ 32.71 million $ 36.93 million
Jan 10, 7 PM $ 0.505
+1.03%
$ 32.22 million $ 37.67 million
Jan 10, 6 PM $ 0.5
-1.15%
$ 31.93 million $ 37.38 million
Jan 10, 5 PM $ 0.506
+0.21%
$ 32.33 million $ 37.28 million
Jan 10, 4 PM $ 0.505
+2.86%
$ 32.26 million $ 36.82 million
Jan 10, 3 PM $ 0.491
-9.67%
$ 31.27 million $ 35.33 million
Jan 10, 2 PM $ 0.543
+1.01%
$ 34.71 million $ 48.44 million
Jan 10, 1 PM $ 0.538
-2.08%
$ 34.37 million $ 47.52 million
Jan 10, 12 PM $ 0.549
-0.08%
$ 35.1 million $ 45.84 million
Jan 10, 11 AM $ 0.55
-0.51%
$ 35.13 million $ 45.42 million
Jan 10, 10 AM $ 0.552
+1.09%
$ 35.26 million $ 45.36 million
Jan 10, 9 AM $ 0.546
+0.35%
$ 34.92 million $ 44.91 million
Jan 10, 8 AM $ 0.544
-0.24%
$ 34.77 million $ 44.76 million