Pieverse Token Historical Data

PIEVERSE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.546
+0.35%
$ 34.92 million $ 44.91 million
Jan 10, 8 AM $ 0.544
-0.24%
$ 34.77 million $ 44.76 million
Jan 10, 7 AM $ 0.545
-1.26%
$ 34.86 million $ 44.21 million
Jan 10, 6 AM $ 0.552
-0.37%
$ 35.38 million $ 44.1 million
Jan 10, 5 AM $ 0.554
+1.18%
$ 35.44 million $ 44.07 million
Jan 10, 4 AM $ 0.548
-1.34%
$ 34.99 million $ 43.42 million
Jan 10, 3 AM $ 0.556
+0.88%
$ 36.14 million $ 41.44 million
Jan 10, 2 AM $ 0.551
+1.59%
$ 35.22 million $ 39.23 million
Jan 10, 1 AM $ 0.543
+0.85%
$ 34.67 million $ 37.21 million
Jan 10, 12 AM $ 0.538
-3.68%
$ 34.4 million $ 35.05 million
Jan 9, 11 PM $ 0.558
-0.20%
$ 35.81 million $ 30.83 million
Jan 9, 10 PM $ 0.558
-3.09%
$ 35.84 million $ 25.77 million
Jan 9, 9 PM $ 0.576
-9.22%
$ 36.86 million $ 19.39 million
Jan 9, 8 PM $ 0.635
-5.67%
$ 40.75 million $ 15.91 million
Jan 9, 7 PM $ 0.673
-0.71%
$ 43.2 million $ 14.67 million
Jan 9, 6 PM $ 0.678
+0.38%
$ 43.51 million $ 14.42 million
Jan 9, 5 PM $ 0.675
+0.02%
$ 43.34 million $ 14.27 million
Jan 9, 4 PM $ 0.675
-6.24%
$ 43.41 million $ 13.54 million
Jan 9, 3 PM $ 0.72
-0.54%
$ 46.2 million $ 11.83 million
Jan 9, 2 PM $ 0.723
+1.87%
$ 46.45 million $ 20.05 million
Jan 9, 1 PM $ 0.71
-0.26%
$ 45.79 million $ 20.14 million
Jan 9, 12 PM $ 0.712
-1.29%
$ 45.72 million $ 19.93 million
Jan 9, 11 AM $ 0.721
+1.05%
$ 46.48 million $ 20.09 million
Jan 9, 10 AM $ 0.714
+0.44%
$ 45.77 million $ 19.49 million
Jan 9, 9 AM $ 0.711
-3.63%
$ 45.64 million $ 19.54 million
Jan 9, 8 AM $ 0.738
+0.76%
$ 47.35 million $ 19.8 million
Jan 9, 7 AM $ 0.732
+1.78%
$ 47 million $ 20.04 million
Jan 9, 6 AM $ 0.719
-2.83%
$ 46.18 million $ 20.15 million
Jan 9, 5 AM $ 0.74
-0.39%
$ 47.53 million $ 21.68 million
Jan 9, 4 AM $ 0.743
+0.55%
$ 47.73 million $ 24.06 million
Jan 9, 3 AM $ 0.739
+1.17%
$ 47.47 million $ 23.78 million
Jan 9, 2 AM $ 0.731
+0.07%
$ 46.92 million $ 23.55 million
Jan 9, 1 AM $ 0.731
-0.89%
$ 47.07 million $ 24.11 million
Jan 9, 12 AM $ 0.737
+0.03%
$ 47.34 million $ 24 million
Jan 8, 11 PM $ 0.737
-1.70%
$ 47.32 million $ 24.36 million
Jan 8, 10 PM $ 0.75
+2.90%
$ 48.15 million $ 24.39 million
Jan 8, 9 PM $ 0.729
-0.77%
$ 46.8 million $ 23.72 million
Jan 8, 8 PM $ 0.734
-3.66%
$ 47.16 million $ 23.38 million
Jan 8, 7 PM $ 0.762
-1.77%
$ 48.95 million $ 23.1 million
Jan 8, 6 PM $ 0.776
-1.07%
$ 49.86 million $ 23.07 million
Jan 8, 5 PM $ 0.785
-0.04%
$ 50.38 million $ 23.9 million
Jan 8, 4 PM $ 0.785
-6.84%
$ 50.37 million $ 23.86 million
Jan 8, 3 PM $ 0.843
+4.88%
$ 53.9 million $ 25.07 million
Jan 8, 2 PM $ 0.803
+1.42%
$ 51.49 million $ 40.15 million
Jan 8, 1 PM $ 0.792
+1.09%
$ 50.87 million $ 39.02 million
Jan 8, 12 PM $ 0.784
-4.92%
$ 50.38 million $ 39.01 million
Jan 8, 11 AM $ 0.824
+6.07%
$ 52.94 million $ 38.95 million
Jan 8, 10 AM $ 0.777
-1.14%
$ 49.92 million $ 37.56 million
Jan 8, 9 AM $ 0.786
-0.62%
$ 50.49 million $ 36.76 million
Jan 8, 8 AM $ 0.791
+5.09%
$ 50.8 million $ 35.8 million