SDE Historical Data

SDE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00115
-0.09%
$ -- $ 3
Jul 24, 2020 $ 0.00116
-0.07%
$ -- $ 78
Jul 23, 2020 $ 0.00116
-0.24%
$ -- $ 78
Jul 22, 2020 $ 0.00116
+0.17%
$ -- $ 79
Jul 21, 2020 $ 0.00116
+0.00%
$ -- $ 78
Jul 20, 2020 $ 0.00116
+0.04%
$ -- $ 78
Jul 19, 2020 $ 0.00116
-0.05%
$ -- $ 78
Jul 18, 2020 $ 0.00116
+0.16%
$ -- $ 78
Jul 17, 2020 $ 0.00116
+0.05%
$ -- $ 78
Jul 16, 2020 $ 0.00116
-0.03%
$ -- $ 78
Jul 15, 2020 $ 0.00116
+0.08%
$ -- $ 78
Jul 14, 2020 $ 0.00116
+0.01%
$ -- $ 78
Jul 13, 2020 $ 0.00116
-0.16%
$ -- $ 78
Jul 12, 2020 $ 0.00116
+0.07%
$ -- $ 78
Jul 11, 2020 $ 0.00116
+0.02%
$ -- $ 78
Jul 10, 2020 $ 0.00116
+0.01%
$ -- $ 78
Jul 9, 2020 $ 0.00116
-0.10%
$ -- $ 78
Jul 8, 2020 $ 0.00116
-0.07%
$ -- $ 78
Jul 7, 2020 $ 0.00116
+0.06%
$ -- $ 78
Jul 6, 2020 $ 0.00116
-0.24%
$ -- $ 78
Jul 5, 2020 $ 0.00116
+0.04%
$ -- $ 79
Jul 4, 2020 $ 0.00116
-0.02%
$ -- $ 78
Jul 3, 2020 $ 0.00116
+0.19%
$ -- $ 78
Jul 2, 2020 $ 0.00116
+0.20%
$ -- $ 78
Jul 1, 2020 $ 0.00116
-95.39%
$ -- $ 78
Jun 30, 2020 $ 0.0251
-0.04%
$ -- $ 11
Jun 29, 2020 $ 0.0251
-0.26%
$ -- $ 11
Jun 28, 2020 $ 0.0252
+0.10%
$ -- $ 11
Jun 27, 2020 $ 0.0251
-0.09%
$ -- $ 11
Jun 26, 2020 $ 0.0252
+0.03%
$ -- $ 11
Jun 25, 2020 $ 0.0252
-37.03%
$ -- $ 11
Jun 24, 2020 $ 0.04
+0.12%
$ -- $ 2,689
Jun 23, 2020 $ 0.04
-0.19%
$ -- $ 2,685
Jun 22, 2020 $ 0.04
-0.12%
$ -- $ 2,691
Jun 21, 2020 $ 0.0401
-0.03%
$ -- $ 2,694
Jun 20, 2020 $ 0.0401
+0.26%
$ -- $ 2,695
Jun 19, 2020 $ 0.0401
-0.03%
$ -- $ 2,693
Jun 18, 2020 $ 0.0401
-0.64%
$ -- $ 2,694
Jun 17, 2020 $ 0.0403
+0.71%
$ -- $ 2,711
Jun 16, 2020 $ 0.04
+0.01%
$ -- $ 2,692
Jun 15, 2020 $ 0.04
-0.06%
$ -- $ 2,692
Jun 14, 2020 $ 0.0401
-21.67%
$ -- $ 2,693
Jun 13, 2020 $ 0.0512
+67.97%
$ -- $ 2,733
Jun 12, 2020 $ 0.0304
+0.58%
$ -- $ 68,348
Jun 11, 2020 $ 0.0303
-0.54%
$ -- $ 17,223
Jun 10, 2020 $ 0.0304
-55.59%
$ -- $ 17,319
Jun 9, 2020 $ 0.0685
+806.63%
$ -- $ 1
Jun 8, 2020 $ 0.00756
-0.64%
$ -- $ 106
Jun 7, 2020 $ 0.00761
-0.41%
$ -- $ 106
Jun 6, 2020 $ 0.00764
+0.51%
$ -- $ 107