SDE Historical Data

SDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0076
+0.36%
$ -- $ 106
Jun 4, 2020 $ 0.00757
-0.38%
$ -- $ 106
Jun 3, 2020 $ 0.0076
+0.29%
$ -- $ 106
Jun 2, 2020 $ 0.00758
+0.12%
$ -- $ 106
Jun 1, 2020 $ 0.00757
+0.81%
$ -- $ 106
May 31, 2020 $ 0.00751
+0.30%
$ -- $ 105
May 30, 2020 $ 0.00749
-0.45%
$ -- $ 105
May 29, 2020 $ 0.00753
+0.02%
$ -- $ 105
May 28, 2020 $ 0.00752
+0.11%
$ -- $ 105
May 27, 2020 $ 0.00752
+0.07%
$ -- $ 105
May 26, 2020 $ 0.00751
+0.30%
$ -- $ 105
May 25, 2020 $ 0.00749
+0.05%
$ -- $ 105
May 24, 2020 $ 0.00749
-0.41%
$ -- $ 105
May 23, 2020 $ 0.00752
+0.05%
$ -- $ 105
May 22, 2020 $ 0.00751
+0.05%
$ -- $ 105
May 21, 2020 $ 0.00751
+0.12%
$ -- $ 105
May 20, 2020 $ 0.0075
+0.02%
$ -- $ 105
May 19, 2020 $ 0.0075
-0.04%
$ -- $ 105
May 18, 2020 $ 0.0075
-0.04%
$ -- $ 105
May 17, 2020 $ 0.00751
+0.14%
$ -- $ 105
May 16, 2020 $ 0.0075
-0.44%
$ -- $ 105
May 15, 2020 $ 0.00753
+0.64%
$ -- $ 105
May 14, 2020 $ 0.00748
-0.01%
$ -- $ 105
May 13, 2020 $ 0.00748
-0.35%
$ -- $ 105
May 12, 2020 $ 0.00751
+0.05%
$ -- $ 105
May 11, 2020 $ 0.00751
-0.03%
$ -- $ 105
May 10, 2020 $ 0.00751
-0.20%
$ -- $ 105
May 9, 2020 $ 0.00752
+0.05%
$ -- $ 105
May 8, 2020 $ 0.00752
+0.12%
$ -- $ 105
May 7, 2020 $ 0.0075
-0.16%
$ -- $ 105
May 6, 2020 $ 0.00751
+0.38%
$ -- $ 105
May 5, 2020 $ 0.00748
-0.31%
$ -- $ 105
May 4, 2020 $ 0.0075
+0.10%
$ -- $ 105
May 3, 2020 $ 0.0075
+0.14%
$ -- $ 105
May 2, 2020 $ 0.00749
-0.33%
$ -- $ 105
May 1, 2020 $ 0.00751
+0.17%
$ -- $ 105
Apr 30, 2020 $ 0.0075
-0.24%
$ -- $ 105
Apr 29, 2020 $ 0.00752
-0.05%
$ -- $ 105
Apr 28, 2020 $ 0.00752
+0.07%
$ -- $ 105
Apr 27, 2020 $ 0.00751
+0.18%
$ -- $ 105
Apr 26, 2020 $ 0.0075
+0.21%
$ -- $ 105
Apr 25, 2020 $ 0.00748
-0.40%
$ -- $ 105
Apr 24, 2020 $ 0.00751
-0.35%
$ -- $ 105
Apr 23, 2020 $ 0.00754
+0.43%
$ -- $ 105
Apr 22, 2020 $ 0.00751
-0.02%
$ -- $ 105
Apr 21, 2020 $ 0.00751
+0.24%
$ -- $ 105
Apr 20, 2020 $ 0.00749
-0.27%
$ -- $ 105
Apr 19, 2020 $ 0.00751
+0.26%
$ -- $ 105
Apr 18, 2020 $ 0.0075
-0.19%
$ -- $ 105
Apr 17, 2020 $ 0.00751
+0.10%
$ -- $ 105