Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDE Historical Data

SDE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2019 $0.0526
-32.87%
$-- $503
Oct 22, 2019 $0.0783
-21.97%
$-- $343
Oct 21, 2019 $0.1
-0.21%
$-- $2,211
Oct 20, 2019 $0.101
-18.08%
$-- $18
Oct 19, 2019 $0.123
-9.58%
$-- $783
Oct 18, 2019 $0.136
+7.80%
$-- $8,566
Oct 17, 2019 $0.126
+5.94%
$-- $17,775
Oct 16, 2019 $0.119
-2.74%
$-- $37,575
Oct 15, 2019 $0.122
-2.22%
$-- $2,509
Oct 14, 2019 $0.125
-6.06%
$-- $49,960
Oct 13, 2019 $0.133
-2.39%
$-- $47,661
Oct 12, 2019 $0.136
+1.62%
$-- $143,598
Oct 11, 2019 $0.134
-2.79%
$-- $167,153
Oct 10, 2019 $0.138
-8.62%
$-- $61,017
Oct 9, 2019 $0.151
-1.56%
$-- $65,157
Oct 8, 2019 $0.153
-0.22%
$-- $120,314
Oct 7, 2019 $0.153
+24.06%
$-- $210,720
Oct 6, 2019 $0.124
-0.13%
$-- $83,932
Download