SDE Historical Data

SDE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.0604
-0.05%
$-- $1,175
Dec 11, 2019 $0.0603
-0.41%
$-- $1,173
Dec 10, 2019 $0.0605
+50.55%
$-- $1,177
Dec 9, 2019 $0.0402
-0.33%
$-- $61
Dec 8, 2019 $0.0403
-0.03%
$-- $61
Dec 7, 2019 $0.0403
-0.09%
$-- $61
Dec 6, 2019 $0.0404
-0.62%
$-- $61
Dec 5, 2019 $0.0407
+0.20%
$-- $62
Dec 4, 2019 $0.041
+304.33%
$-- $62
Dec 3, 2019 $0.0101
+0.45%
$-- $95
Dec 2, 2019 $0.0101
+0.36%
$-- $95
Dec 1, 2019 $0.0101
-0.03%
$-- $94
Nov 30, 2019 $0.0101
-0.10%
$-- $94
Nov 29, 2019 $0.0101
-0.01%
$-- $94
Nov 28, 2019 $0.0101
-0.27%
$-- $94
Nov 27, 2019 $0.0101
+0.55%
$-- $7
Nov 26, 2019 $0.0101
-0.68%
$-- $7
Nov 25, 2019 $0.0101
-0.04%
$-- $35
Nov 24, 2019 $0.0101
+0.12%
$-- $35
Nov 23, 2019 $0.0101
-0.91%
$-- $35
Nov 22, 2019 $0.0102
-85.27%
$-- $35
Nov 21, 2019 $0.0689
+1.20%
$-- $172
Nov 20, 2019 $0.0681
-0.56%
$-- $170
Nov 19, 2019 $0.0685
-0.01%
$-- $171
Nov 18, 2019 $0.0685
+0.56%
$-- $171
Nov 17, 2019 $0.0681
+0.38%
$-- $170
Nov 16, 2019 $0.068
-0.18%
$-- $169
Nov 15, 2019 $0.0681
+3,289.43%
$-- $3
Nov 14, 2019 $0.00201
+79.93%
$-- $2
Nov 13, 2019 $0.00112
-0.38%
$-- $11
Nov 12, 2019 $0.00112
+0.67%
$-- $11
Nov 11, 2019 $0.00111
-96.53%
$-- $11
Nov 10, 2019 $0.0322
-0.14%
$-- $239
Nov 9, 2019 $0.0322
+0.00%
$-- $240
Nov 8, 2019 $0.0322
+0.26%
$-- $433
Nov 7, 2019 $0.0321
-0.44%
$-- $432
Nov 6, 2019 $0.0323
-61.84%
$-- $434
Nov 5, 2019 $0.0844
-0.05%
$-- $1
Nov 4, 2019 $0.0844
+0.36%
$-- $1
Nov 3, 2019 $0.0841
-0.24%
$-- $1
Nov 2, 2019 $0.0843
+0.39%
$-- $1
Nov 1, 2019 $0.084
+0.08%
$-- $1
Oct 31, 2019 $0.0839
+0.02%
$-- $96
Oct 30, 2019 $0.0839
+31.45%
$-- $96
Oct 29, 2019 $0.0638
-0.09%
$-- $105
Oct 28, 2019 $0.0639
-23.92%
$-- $73
Oct 27, 2019 $0.084
+7.70%
$-- $1,466
Oct 26, 2019 $0.0776
-21.71%
$-- $1,318
Oct 25, 2019 $0.0991
+95.53%
$-- $2,073
Oct 24, 2019 $0.0507
-3.60%
$-- $334