Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.00116
+10.24%
$20.75 million $874,260
May 8, 2025 $0.00105
+13.19%
$18.83 million $620,173
May 7, 2025 $0.00093
+1.72%
$16.63 million $468,192
May 6, 2025 $0.000915
+0.01%
$16.35 million $325,834
May 5, 2025 $0.000915
-2.13%
$16.35 million $397,216
May 4, 2025 $0.000935
-3.11%
$16.7 million $424,817
May 3, 2025 $0.000965
-0.77%
$17.24 million $361,665
May 2, 2025 $0.000972
-3.50%
$17.38 million $403,919
May 1, 2025 $0.00101
+3.19%
$18.01 million $672,183
Apr 30, 2025 $0.000976
-6.23%
$17.45 million $624,077
Apr 29, 2025 $0.00104
+5.09%
$18.65 million $297,323
Apr 28, 2025 $0.000993
-5.95%
$17.74 million $750,829
Apr 27, 2025 $0.00106
-1.13%
$18.86 million $381,527
Apr 26, 2025 $0.00107
-2.60%
$19.1 million $672,341
Apr 25, 2025 $0.0011
+6.24%
$19.61 million $1.46 million
Apr 24, 2025 $0.00103
-11.47%
$18.47 million $1.19 million
Apr 23, 2025 $0.00117
+14.74%
$20.86 million $1.13 million
Apr 22, 2025 $0.00102
-3.62%
$18.18 million $1.46 million
Apr 21, 2025 $0.00106
+15.31%
$18.87 million $2.02 million
Apr 20, 2025 $0.000915
-6.12%
$16.36 million $930,554
Apr 19, 2025 $0.000975
+15.33%
$17.43 million $836,717
Apr 18, 2025 $0.000845
+12.41%
$15.11 million $664,059
Apr 17, 2025 $0.000752
-8.53%
$13.44 million $372,817
Apr 16, 2025 $0.000822
-4.39%
$14.7 million $700,793
Apr 15, 2025 $0.000861
-1.39%
$15.39 million $592,465
Apr 14, 2025 $0.000872
+13.81%
$15.58 million $579,988
Apr 13, 2025 $0.000769
-13.56%
$13.74 million $555,198
Apr 12, 2025 $0.000891
+14.35%
$15.92 million $827,916
Apr 11, 2025 $0.00078
+25.43%
$13.95 million $833,495
Apr 10, 2025 $0.000622
-0.68%
$11.12 million $683,902
Apr 9, 2025 $0.000626
+11.85%
$11.2 million $392,790
Apr 8, 2025 $0.00056
-5.84%
$10.01 million $602,886
Apr 7, 2025 $0.000595
-6.12%
$10.63 million $744,562
Apr 6, 2025 $0.000634
-11.16%
$11.33 million $623,133
Apr 5, 2025 $0.000714
-3.63%
$12.76 million $354,802
Apr 4, 2025 $0.000741
-4.86%
$13.24 million $370,310
Apr 3, 2025 $0.00078
-1.57%
$13.94 million $409,518
Apr 2, 2025 $0.000789
-2.01%
$14.1 million $548,230
Apr 1, 2025 $0.000805
+5.96%
$14.39 million $531,303
Mar 31, 2025 $0.00076
-10.62%
$13.58 million $401,417
Mar 30, 2025 $0.00085
-0.30%
$15.2 million $354,427
Mar 29, 2025 $0.000853
-4.07%
$15.24 million $263,892
Mar 28, 2025 $0.000889
-6.96%
$15.89 million $332,764
Mar 27, 2025 $0.000955
-0.84%
$17.07 million $259,902
Mar 26, 2025 $0.000963
-2.01%
$17.22 million $265,515
Mar 25, 2025 $0.000983
+0.14%
$17.57 million $259,482
Mar 24, 2025 $0.000982
+2.55%
$17.55 million $411,830
Mar 23, 2025 $0.000957
+0.87%
$17.11 million $372,667
Mar 22, 2025 $0.000949
+2.69%
$16.96 million $488,301
Mar 21, 2025 $0.000925
-0.89%
$16.54 million $403,867